139.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 153.00 | 150.00 | 150.00 | 17,121.3K |
| 09:05 | 151.00 | 152.00 | 149.00 | 151.00 | 23,766.9K |
| 09:10 | 150.00 | 152.00 | 150.00 | 151.00 | 15,941.7K |
| 09:15 | 152.00 | 152.00 | 150.00 | 150.00 | 7,522.6K |
| 09:20 | 151.00 | 151.00 | 148.00 | 148.00 | 19,349.6K |
| 09:25 | 149.00 | 150.00 | 148.00 | 149.00 | 7,451.3K |
| 09:30 | 149.00 | 150.00 | 148.00 | 150.00 | 18,087.7K |
| 09:35 | 149.00 | 150.00 | 148.00 | 149.00 | 10,016.6K |
| 09:40 | 149.00 | 150.00 | 148.00 | 149.00 | 5,651.0K |
| 09:45 | 149.00 | 149.00 | 147.00 | 149.00 | 22,289.9K |
| 09:50 | 148.00 | 149.00 | 148.00 | 148.00 | 5,692.0K |
| 09:55 | 149.00 | 150.00 | 148.00 | 150.00 | 15,053.4K |
| 10:00 | 150.00 | 151.00 | 149.00 | 150.00 | 3,168.0K |
| 10:05 | 150.00 | 151.00 | 149.00 | 150.00 | 3,282.1K |
| 10:10 | 150.00 | 151.00 | 149.00 | 150.00 | 2,972.4K |
| 10:15 | 150.00 | 150.00 | 149.00 | 149.00 | 6,410.2K |
| 10:20 | 149.00 | 150.00 | 148.00 | 149.00 | 13,057.9K |
| 10:25 | 149.00 | 150.00 | 148.00 | 149.00 | 4,765.2K |
| 10:30 | 149.00 | 150.00 | 149.00 | 150.00 | 5,388.8K |
| 10:35 | 149.00 | 152.00 | 148.00 | 151.00 | 29,649.5K |
| 10:40 | 151.00 | 153.00 | 151.00 | 152.00 | 43,690.0K |
| 10:45 | 152.00 | 152.00 | 150.00 | 151.00 | 10,797.1K |
| 10:50 | 151.00 | 152.00 | 150.00 | 150.00 | 3,935.3K |
| 10:55 | 150.00 | 151.00 | 150.00 | 150.00 | 732.6K |
| 11:00 | 150.00 | 151.00 | 150.00 | 151.00 | 3,755.3K |
| 11:05 | 150.00 | 151.00 | 150.00 | 151.00 | 3,209.8K |
| 11:10 | 151.00 | 151.00 | 150.00 | 150.00 | 1,451.8K |
| 11:15 | 150.00 | 150.00 | 149.00 | 150.00 | 8,236.6K |
| 11:20 | 150.00 | 150.00 | 149.00 | 150.00 | 3,052.9K |
| 11:25 | 150.00 | 150.00 | 149.00 | 150.00 | 1,288.6K |
| 11:30 | 150.00 | 151.00 | 149.00 | 150.00 | 1,175.7K |
| 11:35 | 150.00 | 151.00 | 150.00 | 151.00 | 1,323.6K |
| 11:40 | 150.00 | 151.00 | 150.00 | 150.00 | 3,855.3K |
| 11:45 | 150.00 | 151.00 | 149.00 | 149.00 | 3,566.9K |
| 11:50 | 150.00 | 150.00 | 149.00 | 150.00 | 13,642.4K |
| 11:55 | 150.00 | 150.00 | 149.00 | 150.00 | 1,999.3K |
| 13:30 | 151.00 | 155.00 | 150.00 | 153.00 | 56,106.7K |
| 13:35 | 153.00 | 154.00 | 152.00 | 152.00 | 19,969.7K |
| 13:40 | 153.00 | 153.00 | 152.00 | 153.00 | 1,541.9K |
| 13:45 | 153.00 | 153.00 | 151.00 | 152.00 | 12,268.5K |
| 13:50 | 152.00 | 152.00 | 151.00 | 151.00 | 2,505.8K |
| 13:55 | 152.00 | 153.00 | 151.00 | 152.00 | 4,292.8K |
| 14:00 | 152.00 | 153.00 | 152.00 | 153.00 | 2,491.0K |
| 14:05 | 153.00 | 153.00 | 152.00 | 153.00 | 3,274.8K |
| 14:10 | 153.00 | 153.00 | 152.00 | 153.00 | 2,662.9K |
| 14:15 | 153.00 | 153.00 | 152.00 | 153.00 | 6,245.8K |
| 14:20 | 153.00 | 154.00 | 152.00 | 154.00 | 4,819.6K |
| 14:25 | 153.00 | 153.00 | 152.00 | 152.00 | 5,260.3K |
| 14:30 | 152.00 | 153.00 | 151.00 | 152.00 | 4,681.2K |
| 14:35 | 152.00 | 152.00 | 151.00 | 151.00 | 2,788.4K |
| 14:40 | 151.00 | 152.00 | 151.00 | 152.00 | 4,844.3K |
| 14:45 | 152.00 | 152.00 | 151.00 | 152.00 | 1,055.4K |
| 14:50 | 152.00 | 153.00 | 151.00 | 153.00 | 9,577.4K |
| 14:55 | 152.00 | 153.00 | 151.00 | 152.00 | 1,029.3K |
| 15:00 | 152.00 | 152.00 | 151.00 | 151.00 | 1,291.6K |
| 15:05 | 151.00 | 152.00 | 151.00 | 152.00 | 3,656.8K |
| 15:10 | 152.00 | 152.00 | 151.00 | 151.00 | 889.2K |
| 15:15 | 151.00 | 153.00 | 151.00 | 153.00 | 14,195.6K |
| 15:20 | 152.00 | 153.00 | 152.00 | 153.00 | 1,601.1K |
| 15:25 | 152.00 | 153.00 | 152.00 | 152.00 | 5,029.9K |
| 15:30 | 152.00 | 153.00 | 151.00 | 152.00 | 7,610.0K |
| 15:35 | 152.00 | 152.00 | 151.00 | 152.00 | 3,511.8K |
| 15:40 | 151.00 | 152.00 | 151.00 | 151.00 | 3,390.5K |
| 15:45 | 152.00 | 152.00 | 151.00 | 152.00 | 11,056.8K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 14,781.1K |
| 16:05 | 151.00 | 151.00 | 151.00 | 151.00 | 1,500.2K |
| 16:10 | 151.00 | 151.00 | 151.00 | 151.00 | 2,221.8K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |