| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
369.93
2021-10-14
历史低
76.52
2016-11-09
成交量极值
成交峰值
260.7M
2020-07-15
成交低谷
0.4M
2018-11-07
数据统计
上涨比例
51.3%
起始: 2015-01-01
下跌比例
48.1%
共2651交易日
日涨跌极值
单日最大涨幅
+16.78%
2020-07-13
单日最大跌幅
-9.22%
2024-07-18
月涨跌极值
单月最大涨幅
+28.25%
2020-07
单月最大跌幅
-20.33%
2022-01
相关股票
Asian Star Ltd
ASAN
740.0000
Retaggio Industries Ltd
RETA
23.5000
TVS Motor Company Ltd Future
3424.0000
Asian Hotels West Ltd
ASHW
144.0000
Sree Rayalaseema Hi Strength Hypo Ltd
SRHL
573.7000
Qualitek Labs Ltd
QUAE
420.0000
AMS Polymers Ltd
AMSL
25.7700
BLS International Services Ltd
BLSN
331.3000
Marble City India Ltd
MARD
143.7500
Apex Frozen Foods Ltd
APEX
227.0000
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Ltd Preferred
AARU_p
172.0000
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign Ltd
ALKO
78.0000
Stellar Capital Services Ltd
STLL
6.1800
Sikko Industries Limited
SIKK
88.4100
Owais Metal and Mineral Processing
OWAI
507.1000