威普罗公司

WIPR
🏛️ 印度 →
240.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 249.60 249.60 249.60 249.60 21.2K
09:15 249.60 250.30 249.60 250.20 70.2K
09:16 250.19 250.28 249.93 250.18 66.4K
09:17 250.06 250.28 250.00 250.15 39.8K
09:18 250.14 250.49 250.14 250.45 45.9K
09:19 250.32 250.57 250.32 250.48 60.2K
09:20 250.73 250.91 250.73 250.80 133.0K
09:21 250.99 250.99 250.85 250.98 70.7K
09:22 250.97 251.25 250.91 251.00 102.6K
09:23 251.00 251.00 250.80 250.80 23.3K
09:24 250.80 250.80 250.58 250.70 14.5K
09:25 250.79 251.21 250.79 251.21 49.2K
09:26 251.09 251.24 250.96 250.96 17.7K
09:27 251.00 251.60 251.00 251.49 73.6K
09:28 251.49 251.49 251.10 251.20 21.4K
09:29 251.12 251.20 251.01 251.01 23.9K
09:30 251.09 251.09 250.74 250.74 20.6K
09:31 250.61 250.65 250.52 250.59 20.9K
09:32 250.53 250.90 250.53 250.90 22.6K
09:33 250.91 251.09 250.90 250.93 17.7K
09:34 250.92 250.99 250.84 250.91 40.9K
09:35 250.91 250.91 250.82 250.87 7.0K
09:36 250.86 250.89 250.77 250.88 40.2K
09:37 250.82 251.00 250.82 250.91 15.1K
09:38 250.89 250.89 250.70 250.75 11.9K
09:39 250.76 250.91 250.76 250.86 9.7K
09:40 250.90 250.90 250.77 250.86 6.1K
09:41 250.72 250.74 250.66 250.67 6.8K
09:42 250.62 250.67 250.55 250.56 5.1K
09:43 250.56 250.63 250.50 250.53 19.9K
09:44 250.62 250.63 250.53 250.63 6.6K
09:45 250.60 250.81 250.60 250.81 15.0K
09:46 250.81 250.81 250.66 250.73 18.2K
09:47 250.73 250.93 250.68 250.93 30.6K
09:48 250.99 250.99 250.80 250.90 5.2K
09:49 250.90 250.90 250.75 250.87 6.3K
09:50 250.88 250.88 250.68 250.80 10.8K
09:51 250.79 250.79 250.60 250.60 14.6K
09:52 250.61 250.61 250.56 250.60 4.6K
09:53 250.58 250.60 250.40 250.41 55.9K
09:54 250.36 250.50 250.36 250.41 6.4K
09:55 250.36 250.41 250.36 250.40 8.9K
09:56 250.40 250.40 250.30 250.30 12.7K
09:57 250.43 250.43 250.30 250.34 9.5K
09:58 250.30 250.34 250.30 250.33 5.1K
09:59 250.34 250.34 250.26 250.30 7.3K
10:00 250.30 250.34 250.27 250.33 13.9K
10:01 250.30 250.70 250.30 250.67 27.3K
10:02 250.71 250.71 250.50 250.67 7.6K
10:03 250.67 250.70 250.55 250.70 6.3K
10:04 250.74 250.74 250.63 250.71 13.9K
10:05 250.71 250.80 250.71 250.78 5.1K
10:06 250.70 250.80 250.70 250.75 2.3K
10:07 250.85 250.85 250.74 250.78 2.8K
10:08 250.80 250.80 250.55 250.60 11.3K
10:09 250.61 250.69 250.60 250.62 7.2K
10:10 250.68 250.68 250.62 250.65 6.9K
10:11 250.68 250.68 250.55 250.60 10.3K
10:12 250.54 250.60 250.54 250.59 3.4K
10:13 250.56 250.56 250.48 250.48 11.6K
10:14 250.48 250.60 250.48 250.54 6.6K
10:15 250.58 250.67 250.56 250.63 4.2K
10:16 250.63 250.68 250.63 250.64 6.1K
10:17 250.64 250.68 250.50 250.50 9.2K
10:18 250.50 250.50 250.42 250.45 7.8K
10:19 250.50 250.60 250.49 250.55 15.0K
10:20 250.46 250.55 250.46 250.55 8.4K
10:21 250.55 250.63 250.55 250.60 3.6K
10:22 250.60 250.82 250.60 250.73 7.6K
10:23 250.73 250.80 250.73 250.74 11.6K
10:24 250.66 250.82 250.66 250.77 5.6K
10:25 250.76 250.85 250.75 250.84 15.0K
10:26 250.80 250.85 250.75 250.75 7.6K
10:27 250.80 250.95 250.75 250.83 20.6K
10:28 250.82 250.91 250.82 250.89 6.2K
10:29 250.89 250.97 250.89 250.91 8.9K
10:30 250.90 250.95 250.75 250.80 13.1K
10:31 250.75 250.76 250.73 250.75 5.2K
10:32 250.79 250.80 250.75 250.80 7.4K
10:33 250.75 250.80 250.70 250.72 13.6K
10:34 250.70 250.72 250.67 250.67 9.0K
10:35 250.69 250.69 250.57 250.60 8.8K
10:36 250.57 250.57 250.50 250.53 16.2K
10:37 250.50 250.63 250.50 250.58 6.1K
10:38 250.51 250.65 250.51 250.65 5.2K
10:39 250.55 250.64 250.51 250.52 4.2K
10:40 250.55 250.55 250.50 250.55 7.1K
10:41 250.55 250.55 250.50 250.50 6.3K
10:42 250.52 250.52 250.45 250.50 3.6K
10:43 250.51 250.52 250.50 250.51 9.3K
10:44 250.52 250.52 250.42 250.45 4.6K
10:45 250.50 250.50 250.45 250.50 8.5K
10:46 250.50 250.51 250.45 250.51 2.1K
10:47 250.46 250.52 250.40 250.40 8.9K
10:48 250.40 250.50 250.39 250.50 5.3K
10:49 250.44 250.50 250.42 250.44 5.8K
10:50 250.45 250.50 250.45 250.45 2.2K
10:51 250.45 250.45 250.40 250.40 3.8K
10:52 250.42 250.42 250.33 250.38 9.5K
10:53 250.31 250.42 250.30 250.42 8.1K
10:54 250.32 250.42 250.31 250.32 2.5K
10:55 250.41 250.42 250.32 250.42 6.7K
10:56 250.42 250.42 250.12 250.14 24.1K
10:57 250.28 250.28 250.10 250.13 209.8K
10:58 250.02 250.13 250.02 250.05 218.4K
10:59 249.97 250.10 249.97 250.00 2.4K
11:00 250.05 250.05 249.95 250.03 7.0K
11:01 249.97 250.00 249.84 249.84 35.6K
11:02 249.93 249.93 249.71 249.80 23.0K
11:03 249.84 249.84 249.74 249.75 9.4K
11:04 249.82 249.82 249.71 249.82 4.3K
11:05 249.85 249.85 249.65 249.69 16.4K
11:06 249.69 249.78 249.56 249.78 10.5K
11:07 249.67 249.74 249.52 249.58 17.1K
11:08 249.55 249.58 249.50 249.57 12.2K
11:09 249.55 249.65 249.55 249.60 5.6K
11:10 249.61 249.69 249.52 249.52 24.5K
11:11 249.54 249.54 249.51 249.54 2.6K
11:12 249.53 249.60 249.50 249.56 16.5K
11:13 249.56 249.56 249.40 249.43 25.7K
11:14 249.44 249.53 249.44 249.44 5.6K
11:15 249.41 249.52 249.41 249.52 5.9K
11:16 249.46 249.56 249.46 249.48 8.9K
11:17 249.45 249.45 249.31 249.35 60.2K
11:18 249.31 249.40 249.31 249.38 12.2K
11:19 249.40 249.48 249.38 249.45 9.2K
11:20 249.50 249.55 249.31 249.37 24.8K
11:21 249.38 249.50 249.30 249.45 23.4K
11:22 249.46 249.54 249.46 249.53 4.6K
11:23 249.50 249.51 249.49 249.50 11.0K
11:24 249.50 249.90 249.48 249.88 15.3K
11:25 249.88 249.92 249.83 249.83 14.3K
11:26 249.82 249.90 249.80 249.84 9.4K
11:27 249.83 249.84 249.81 249.82 9.4K
11:28 249.82 249.84 249.82 249.83 3.4K
11:29 249.82 249.90 249.82 249.85 5.6K
11:30 249.87 249.90 249.87 249.90 48.6K
11:31 249.90 249.90 249.89 249.90 137.9K
11:32 249.90 249.90 249.89 249.89 12.8K
11:33 249.89 249.90 249.85 249.85 5.4K
11:34 249.85 249.87 249.75 249.75 22.3K
11:35 249.75 249.77 249.69 249.69 10.8K
11:36 249.77 249.77 249.69 249.70 1.6K
11:37 249.70 249.71 249.70 249.71 2.1K
11:38 249.74 249.83 249.74 249.83 5.8K
11:39 249.75 249.84 249.75 249.76 3.1K
11:40 249.80 249.90 249.80 249.90 8.7K
11:41 249.84 249.84 249.75 249.78 6.9K
11:42 249.78 249.79 249.76 249.76 4.4K
11:43 249.74 249.83 249.74 249.81 6.9K
11:44 249.89 249.89 249.77 249.78 9.4K
11:45 249.84 249.84 249.80 249.81 2.1K
11:46 249.80 249.91 249.80 249.91 3.7K
11:47 249.84 249.95 249.83 249.91 5.7K
11:48 249.91 249.93 249.90 249.90 8.9K
11:49 249.95 250.00 249.90 249.96 9.4K
11:50 249.99 250.00 249.96 249.98 10.2K
11:51 249.98 250.00 249.81 249.81 38.3K
11:52 249.83 249.93 249.80 249.93 77.4K
11:53 249.85 249.95 249.75 249.85 10.3K
11:54 249.91 249.91 249.75 249.77 11.6K
11:55 249.77 249.81 249.70 249.75 6.7K
11:56 249.75 249.80 249.73 249.80 3.5K
11:57 249.81 249.85 249.81 249.85 9.2K
11:58 249.83 249.94 249.83 249.92 4.9K
11:59 249.86 249.91 249.86 249.87 15.7K
12:00 249.88 249.88 249.80 249.80 5.4K
12:01 249.77 249.83 249.70 249.79 6.3K
12:02 249.78 249.80 249.71 249.75 1.9K
12:03 249.75 249.80 249.75 249.75 2.8K
12:04 249.75 249.81 249.74 249.81 6.6K
12:05 249.74 249.82 249.70 249.76 8.0K
12:06 249.76 249.76 249.70 249.70 5.4K
12:07 249.75 249.76 249.70 249.76 6.8K
12:08 249.76 249.76 249.70 249.74 5.4K
12:09 249.75 249.76 249.74 249.75 3.1K
12:10 249.70 249.76 249.70 249.74 5.5K
12:11 249.75 249.81 249.75 249.75 3.3K
12:12 249.75 249.82 249.74 249.82 2.0K
12:13 249.75 249.82 249.75 249.75 3.2K
12:14 249.74 249.89 249.74 249.88 4.8K
12:15 249.81 249.95 249.81 249.92 5.0K
12:16 249.82 249.94 249.82 249.86 4.4K
12:17 249.91 249.91 249.86 249.86 4.0K
12:18 249.86 249.89 249.86 249.86 6.1K
12:19 249.88 249.88 249.80 249.82 9.6K
12:20 249.84 249.87 249.77 249.77 11.2K
12:21 249.77 249.77 249.74 249.75 5.8K
12:22 249.77 249.85 249.75 249.77 1.8K
12:23 249.83 249.85 249.77 249.77 1.7K
12:24 249.77 249.82 249.77 249.77 1.0K
12:25 249.81 249.89 249.77 249.86 11.4K
12:26 249.86 249.87 249.79 249.87 6.2K
12:27 249.86 249.90 249.86 249.86 4.4K
12:28 249.90 249.92 249.86 249.91 6.5K
12:29 249.92 250.04 249.87 249.93 135.3K
12:30 249.98 250.00 249.91 249.91 8.5K
12:31 249.91 249.95 249.87 249.87 17.9K
12:32 249.87 249.96 249.87 249.95 5.8K
12:33 249.95 250.00 249.95 249.97 21.4K
12:34 249.98 250.00 249.96 250.00 6.3K
12:35 250.00 250.00 249.96 250.00 7.9K
12:36 249.99 250.00 249.96 249.96 7.8K
12:37 249.96 249.98 249.95 249.96 3.9K
12:38 249.97 250.04 249.95 250.00 21.0K
12:39 250.00 250.05 250.00 250.01 53.3K
12:40 250.04 250.16 250.00 250.08 46.9K
12:41 250.08 250.16 250.07 250.09 9.6K
12:42 250.16 250.23 250.16 250.21 6.2K
12:43 250.23 250.29 250.10 250.10 9.4K
12:44 250.10 250.19 250.10 250.10 11.0K
12:45 250.05 250.16 250.05 250.10 6.9K
12:46 250.10 250.11 250.09 250.09 3.9K
12:47 250.08 250.19 250.07 250.08 7.1K
12:48 250.16 250.16 250.05 250.09 9.6K
12:49 250.09 250.14 250.02 250.07 5.3K
12:50 250.10 250.10 250.07 250.08 2.1K
12:51 250.08 250.08 250.05 250.07 2.6K
12:52 250.07 250.09 250.05 250.08 9.4K
12:53 250.05 250.09 250.01 250.08 5.1K
12:54 250.08 250.10 250.01 250.01 3.7K
12:55 250.01 250.09 250.01 250.09 3.5K
12:56 250.09 250.09 250.00 250.06 3.9K
12:57 250.03 250.09 250.03 250.03 2.2K
12:58 250.07 250.08 250.07 250.07 2.6K
12:59 250.03 250.08 250.00 250.08 3.0K
13:00 250.07 250.09 250.01 250.08 4.9K
13:01 250.09 250.09 250.00 250.07 15.3K
13:02 250.01 250.06 250.00 250.01 6.7K
13:03 250.04 250.07 249.99 250.00 12.9K
13:04 250.03 250.03 250.01 250.02 7.0K
13:05 250.05 250.05 250.00 250.00 7.3K
13:06 250.04 250.06 250.04 250.06 2.0K
13:07 250.10 250.10 250.05 250.06 10.8K
13:08 250.04 250.14 250.03 250.11 47.6K
13:09 250.10 250.14 250.02 250.09 2.3K
13:10 250.14 250.14 250.04 250.10 4.4K
13:11 250.05 250.14 250.03 250.10 8.2K
13:12 250.14 250.15 250.10 250.12 3.8K
13:13 250.10 250.12 250.02 250.04 8.2K
13:14 250.07 250.13 250.07 250.08 2.0K
13:15 250.05 250.15 250.05 250.15 5.1K
13:16 250.14 250.15 250.06 250.06 4.8K
13:17 250.08 250.15 250.08 250.08 3.6K
13:18 250.08 250.25 250.08 250.25 14.2K
13:19 250.32 250.32 250.09 250.16 67.9K
13:20 250.15 250.15 250.05 250.06 4.9K
13:21 250.05 250.17 250.05 250.14 4.2K
13:22 250.23 250.24 250.05 250.15 48.9K
13:23 250.05 250.16 250.05 250.08 10.5K
13:24 250.11 250.15 250.10 250.11 1.9K
13:25 250.11 250.20 250.11 250.20 8.7K
13:26 250.15 250.20 250.15 250.16 2.1K
13:27 250.20 250.21 250.16 250.19 5.9K
13:28 250.20 250.21 250.15 250.17 4.1K
13:29 250.19 250.20 250.15 250.15 2.1K
13:30 250.15 250.24 250.15 250.23 8.5K
13:31 250.20 250.24 250.13 250.15 6.9K
13:32 250.15 250.18 250.11 250.18 5.4K
13:33 250.17 250.20 250.01 250.06 16.3K
13:34 250.07 250.14 250.01 250.01 2.3K
13:35 250.01 250.05 250.01 250.05 2.2K
13:36 250.05 250.24 250.05 250.17 16.8K
13:37 250.22 250.22 250.17 250.20 4.9K
13:38 250.25 250.25 250.17 250.17 7.3K
13:39 250.23 250.23 250.16 250.17 1.2K
13:40 250.23 250.25 250.16 250.16 8.4K
13:41 250.16 250.28 250.16 250.28 16.1K
13:42 250.25 250.31 250.16 250.30 24.3K
13:43 250.20 250.33 250.10 250.11 30.3K
13:44 250.14 250.15 250.05 250.05 6.5K
13:45 250.08 250.13 250.08 250.13 1.2K
13:46 250.05 250.13 250.02 250.10 5.5K
13:47 250.13 250.16 250.02 250.05 4.1K
13:48 250.05 250.10 250.03 250.04 3.3K
13:49 250.10 250.10 250.00 250.01 4.7K
13:50 250.01 250.10 250.01 250.05 7.6K
13:51 250.05 250.06 250.01 250.01 2.4K
13:52 250.01 250.05 250.00 250.00 9.8K
13:53 250.00 250.16 250.00 250.01 11.0K
13:54 250.07 250.07 250.00 250.06 2.4K
13:55 250.01 250.17 250.01 250.14 8.3K
13:56 250.16 250.17 250.11 250.15 3.1K
13:57 250.11 250.15 250.05 250.13 4.2K
13:58 250.06 250.11 250.05 250.11 2.3K
13:59 250.10 250.13 250.06 250.06 15.4K
14:00 250.06 250.08 249.86 249.86 32.2K
14:01 249.86 250.05 249.86 250.03 27.7K
14:02 250.00 250.10 250.00 250.09 6.4K
14:03 250.01 250.14 250.01 250.14 4.0K
14:04 250.08 250.11 250.01 250.01 2.4K
14:05 250.07 250.25 250.03 250.25 9.5K
14:06 250.50 250.50 250.10 250.15 119.8K
14:07 250.25 250.25 250.10 250.17 4.6K
14:08 250.17 250.19 250.10 250.13 7.8K
14:09 250.13 250.20 250.13 250.17 9.7K
14:10 250.17 250.20 250.13 250.17 5.2K
14:11 250.20 250.40 250.20 250.40 30.9K
14:12 250.43 250.50 250.40 250.48 63.0K
14:13 250.47 250.50 250.31 250.39 39.2K
14:14 250.36 250.47 250.27 250.39 80.5K
14:15 250.39 250.49 250.35 250.40 32.5K
14:16 250.34 251.25 250.34 250.99 359.2K
14:17 250.99 251.85 250.99 251.76 164.6K
14:18 251.55 252.05 251.52 251.90 279.9K
14:19 251.91 252.72 251.91 252.72 216.6K
14:20 252.71 252.95 252.51 252.95 268.0K
14:21 253.00 253.30 252.77 252.77 285.9K
14:22 252.80 252.80 252.55 252.60 150.8K
14:23 252.52 252.56 252.01 252.21 133.5K
14:24 252.21 252.28 252.00 252.13 103.6K
14:25 252.20 252.43 252.15 252.25 44.0K
14:26 252.25 252.25 251.69 251.72 88.9K
14:27 251.73 251.92 251.72 251.87 24.3K
14:28 251.80 251.91 251.70 251.75 34.9K
14:29 251.70 251.96 251.65 251.91 15.2K
14:30 251.91 251.97 251.88 251.96 15.8K
14:31 251.91 251.97 251.80 251.84 29.1K
14:32 251.84 251.94 251.80 251.84 26.0K
14:33 251.90 251.90 251.84 251.88 18.3K
14:34 251.86 251.96 251.75 251.83 27.2K
14:35 251.80 251.80 251.75 251.75 17.8K
14:36 251.75 251.80 251.70 251.70 20.4K
14:37 251.77 251.77 251.70 251.71 13.1K
14:38 251.65 251.81 251.65 251.80 16.3K
14:39 251.79 251.80 251.60 251.60 8.7K
14:40 251.63 251.73 251.61 251.66 9.5K
14:41 251.69 251.83 251.62 251.83 25.0K
14:42 251.80 251.80 251.60 251.63 16.7K
14:43 251.62 251.62 251.39 251.39 36.8K
14:44 251.39 251.48 251.38 251.46 10.1K
14:45 251.38 251.61 251.38 251.50 49.7K
14:46 251.50 251.50 251.21 251.21 17.0K
14:47 251.25 251.30 251.21 251.30 9.8K
14:48 251.26 251.42 251.26 251.31 15.5K
14:49 251.31 251.43 251.31 251.39 12.2K
14:50 251.37 251.39 251.36 251.36 9.1K
14:51 251.36 251.36 251.26 251.31 18.5K
14:52 251.30 251.37 251.29 251.30 10.0K
14:53 251.33 251.33 251.30 251.30 11.1K
14:54 251.38 251.39 251.26 251.26 12.4K
14:55 251.25 251.25 251.18 251.18 20.3K
14:56 251.25 251.27 251.17 251.21 21.5K
14:57 251.20 251.21 251.16 251.21 6.6K
14:58 251.20 251.30 251.20 251.21 9.2K
14:59 251.13 251.25 251.13 251.16 14.5K
15:00 251.20 251.24 251.15 251.24 45.1K
15:01 251.15 251.22 251.15 251.17 8.6K
15:02 251.16 251.18 251.15 251.15 10.9K
15:03 251.14 251.14 251.08 251.09 130.3K
15:04 251.10 251.15 251.04 251.10 16.5K
15:05 251.14 251.27 251.11 251.25 28.3K
15:06 251.27 251.28 251.25 251.25 19.4K
15:07 251.26 251.29 251.25 251.25 12.9K
15:08 251.26 251.29 251.25 251.25 11.2K
15:09 251.29 251.29 251.20 251.20 11.7K
15:10 251.19 251.25 251.19 251.20 17.8K
15:11 251.17 251.23 251.17 251.20 13.5K
15:12 251.19 251.20 251.14 251.14 31.3K
15:13 251.19 251.19 251.12 251.17 14.8K
15:14 251.11 251.15 251.08 251.09 30.8K
15:15 251.09 251.12 251.07 251.07 50.6K
15:16 251.10 251.16 251.10 251.15 32.6K
15:17 251.16 251.16 251.09 251.09 14.4K
15:18 251.15 251.39 251.11 251.39 67.0K
15:19 251.41 251.41 251.25 251.26 29.8K
15:20 251.25 251.44 251.25 251.44 83.1K
15:21 251.44 251.77 251.40 251.72 49.5K
15:22 251.65 251.69 251.57 251.64 23.2K
15:23 251.60 251.62 251.40 251.42 20.2K
15:24 251.42 251.50 251.33 251.50 142.7K
15:25 251.58 251.58 251.40 251.50 77.0K
15:26 251.50 251.50 251.31 251.31 78.2K
15:27 251.43 251.48 251.31 251.31 111.6K
15:28 251.31 251.56 251.25 251.50 201.1K
15:29 251.55 251.90 251.29 251.29 324.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据