威普罗公司

WIPR
🏛️ 印度 →
240.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 253.00 253.00 253.00 253.00 65.2K
09:15 253.05 253.23 252.34 252.87 139.3K
09:16 253.06 253.21 252.93 253.13 65.5K
09:17 253.03 253.08 252.96 253.05 83.8K
09:18 253.05 253.31 253.04 253.19 75.1K
09:19 253.35 253.70 253.16 253.70 45.2K
09:20 253.87 253.87 253.14 253.35 58.6K
09:21 253.28 253.41 253.28 253.28 50.1K
09:22 253.25 253.28 252.91 253.14 85.2K
09:23 253.17 253.46 253.17 253.46 33.3K
09:24 253.45 253.60 253.45 253.56 102.2K
09:25 253.67 253.88 253.52 253.88 79.5K
09:26 254.09 254.48 253.95 254.48 149.6K
09:27 254.51 254.55 253.93 253.93 110.7K
09:28 253.81 253.89 253.69 253.69 35.8K
09:29 253.71 253.80 253.33 253.33 62.8K
09:30 253.42 253.42 252.83 252.83 54.8K
09:31 252.86 253.25 252.61 253.25 58.1K
09:32 253.31 253.53 253.23 253.47 64.8K
09:33 253.47 253.47 253.00 253.00 19.7K
09:34 253.09 253.09 252.74 252.89 38.7K
09:35 252.89 252.89 252.72 252.72 30.7K
09:36 252.68 252.95 252.68 252.95 55.0K
09:37 253.10 253.24 253.05 253.12 14.4K
09:38 253.20 253.20 252.95 252.95 19.9K
09:39 252.93 253.06 252.93 253.06 11.1K
09:40 253.07 253.11 252.87 252.98 30.4K
09:41 253.00 253.09 252.93 253.09 33.7K
09:42 253.05 253.12 253.00 253.08 50.7K
09:43 253.08 253.49 253.08 253.30 19.2K
09:44 253.41 253.45 253.39 253.40 21.5K
09:45 253.33 253.40 253.12 253.12 24.0K
09:46 253.03 253.14 252.93 253.04 34.8K
09:47 253.08 253.15 253.06 253.11 16.9K
09:48 253.03 253.03 252.81 252.91 29.1K
09:49 252.85 252.88 252.67 252.71 22.0K
09:50 252.70 252.70 252.60 252.67 14.7K
09:51 252.75 252.82 252.73 252.77 18.7K
09:52 252.83 252.83 252.46 252.46 36.8K
09:53 252.43 252.46 252.25 252.29 16.2K
09:54 252.20 252.21 251.91 252.06 69.1K
09:55 252.02 252.06 251.85 251.86 24.8K
09:56 251.92 252.38 251.92 252.38 36.2K
09:57 252.38 252.60 252.34 252.42 20.2K
09:58 252.34 252.42 252.30 252.30 14.8K
09:59 252.26 252.40 252.19 252.40 12.6K
10:00 252.38 252.45 252.33 252.45 8.3K
10:01 252.37 252.37 252.17 252.17 39.9K
10:02 252.23 252.26 252.01 252.17 33.2K
10:03 252.07 252.41 252.07 252.41 31.6K
10:04 252.45 252.49 252.34 252.49 20.6K
10:05 252.41 252.49 252.40 252.43 29.1K
10:06 252.49 252.53 252.44 252.50 49.8K
10:07 252.53 252.63 252.42 252.44 28.4K
10:08 252.47 252.47 252.26 252.26 16.9K
10:09 252.25 252.48 252.17 252.48 33.0K
10:10 252.44 252.50 252.35 252.38 6.0K
10:11 252.38 252.38 252.25 252.31 4.8K
10:12 252.26 252.31 252.12 252.15 6.8K
10:13 252.12 252.20 252.04 252.09 5.1K
10:14 252.09 252.22 252.09 252.18 21.2K
10:15 252.40 252.40 252.20 252.20 27.4K
10:16 252.31 252.31 252.08 252.10 9.2K
10:17 252.07 252.07 251.95 252.01 52.6K
10:18 252.06 252.12 251.97 252.00 24.4K
10:19 252.01 252.15 252.01 252.13 8.2K
10:20 252.13 252.20 252.13 252.13 4.4K
10:21 252.17 252.39 252.07 252.35 6.2K
10:22 252.24 252.30 252.18 252.27 4.5K
10:23 252.20 252.27 252.19 252.19 14.1K
10:24 252.19 252.19 252.13 252.13 7.8K
10:25 252.13 252.35 252.13 252.30 13.3K
10:26 252.32 252.45 252.30 252.45 8.7K
10:27 252.50 252.50 252.37 252.46 11.8K
10:28 252.43 252.44 252.33 252.34 5.3K
10:29 252.34 252.43 252.18 252.43 13.2K
10:30 252.36 252.44 252.36 252.41 17.8K
10:31 252.40 252.45 252.40 252.40 10.7K
10:32 252.41 252.64 252.41 252.64 27.3K
10:33 252.74 252.74 252.58 252.61 23.5K
10:34 252.55 252.61 252.50 252.52 8.2K
10:35 252.51 252.52 252.51 252.52 6.5K
10:36 252.52 252.74 252.52 252.74 11.0K
10:37 252.88 252.88 252.70 252.73 16.3K
10:38 252.70 252.80 252.68 252.76 5.9K
10:39 252.76 252.79 252.67 252.78 21.5K
10:40 252.78 252.87 252.75 252.85 21.6K
10:41 252.85 252.86 252.80 252.81 5.5K
10:42 252.77 252.86 252.77 252.81 23.8K
10:43 252.79 252.86 252.75 252.79 4.8K
10:44 252.75 252.79 252.75 252.79 4.9K
10:45 252.79 253.11 252.79 253.11 47.0K
10:46 253.10 253.20 253.00 253.08 20.1K
10:47 253.13 253.13 252.91 252.91 19.9K
10:48 252.90 252.93 252.90 252.93 5.7K
10:49 252.86 252.97 252.82 252.85 8.5K
10:50 252.83 252.84 252.80 252.80 9.6K
10:51 252.82 252.83 252.75 252.76 16.1K
10:52 252.76 252.79 252.70 252.70 28.7K
10:53 252.71 252.71 252.51 252.57 34.5K
10:54 252.57 252.57 252.50 252.50 5.2K
10:55 252.56 252.65 252.51 252.51 22.1K
10:56 252.51 252.51 252.47 252.50 9.4K
10:57 252.50 252.50 252.45 252.50 14.6K
10:58 252.39 252.60 252.37 252.60 14.9K
10:59 252.52 252.60 252.51 252.53 4.4K
11:00 252.60 252.75 252.60 252.74 10.7K
11:01 252.75 252.76 252.60 252.62 13.7K
11:02 252.62 252.62 252.60 252.60 3.0K
11:03 252.55 252.55 252.37 252.37 6.0K
11:04 252.34 252.50 252.34 252.37 10.9K
11:05 252.44 252.44 252.37 252.43 2.1K
11:06 252.34 252.36 252.28 252.30 8.6K
11:07 252.30 252.37 252.25 252.25 7.3K
11:08 252.30 252.30 252.25 252.30 7.8K
11:09 252.25 252.30 252.16 252.16 14.7K
11:10 252.16 252.16 252.01 252.12 42.7K
11:11 252.07 252.13 252.06 252.13 10.9K
11:12 252.17 252.17 252.02 252.02 8.6K
11:13 252.01 252.15 252.00 252.10 6.6K
11:14 252.06 252.22 252.06 252.20 3.0K
11:15 252.14 252.23 252.14 252.23 4.3K
11:16 252.30 252.38 252.23 252.23 4.3K
11:17 252.23 252.30 252.23 252.30 3.8K
11:18 252.30 252.30 252.25 252.25 3.1K
11:19 252.25 252.35 252.25 252.35 4.3K
11:20 252.38 252.39 252.31 252.37 3.5K
11:21 252.30 252.34 252.25 252.30 10.3K
11:22 252.27 252.27 252.24 252.25 5.9K
11:23 252.25 252.25 252.16 252.22 6.4K
11:24 252.17 252.24 252.15 252.15 4.8K
11:25 252.16 252.16 252.12 252.12 3.7K
11:26 252.27 252.27 252.18 252.23 9.7K
11:27 252.20 252.23 252.12 252.17 1.7K
11:28 252.17 252.17 252.06 252.07 3.9K
11:29 252.05 252.07 252.01 252.05 4.1K
11:30 252.02 252.05 251.84 251.91 25.6K
11:31 251.80 251.97 251.80 251.95 15.2K
11:32 251.90 252.02 251.90 252.02 5.6K
11:33 252.03 252.12 251.97 252.00 7.8K
11:34 252.14 252.14 252.02 252.03 5.8K
11:35 252.11 252.12 252.01 252.10 3.9K
11:36 252.12 252.18 252.09 252.09 8.3K
11:37 252.01 252.10 251.95 251.95 10.4K
11:38 251.95 251.99 251.90 251.99 9.9K
11:39 251.95 252.10 251.91 252.00 12.7K
11:40 252.05 252.05 251.90 251.99 4.7K
11:41 251.99 251.99 251.95 251.98 5.1K
11:42 251.78 251.84 251.78 251.79 44.8K
11:43 251.83 251.90 251.76 251.88 22.5K
11:44 251.87 251.97 251.80 251.97 7.2K
11:45 251.90 252.01 251.90 251.92 7.3K
11:46 251.91 252.11 251.91 252.11 35.2K
11:47 252.03 252.11 252.02 252.10 2.7K
11:48 252.10 252.10 251.93 252.03 9.2K
11:49 252.00 252.00 251.92 251.98 3.6K
11:50 251.98 251.98 251.94 251.95 4.2K
11:51 251.98 251.98 251.92 251.93 1.3K
11:52 251.94 251.99 251.85 251.87 26.7K
11:53 251.80 251.87 251.71 251.75 8.9K
11:54 251.75 251.96 251.62 251.84 22.5K
11:55 251.90 251.90 251.80 251.80 5.8K
11:56 251.80 251.95 251.80 251.85 22.7K
11:57 251.85 251.85 251.74 251.80 5.4K
11:58 251.80 251.85 251.77 251.85 8.8K
11:59 251.90 251.99 251.82 251.99 3.3K
12:00 251.98 251.98 251.90 251.98 1.2K
12:01 251.90 251.98 251.90 251.90 1.2K
12:02 251.94 251.94 251.81 251.83 2.5K
12:03 251.89 251.97 251.89 251.95 6.8K
12:04 251.89 251.94 251.80 251.86 5.9K
12:05 251.86 251.96 251.80 251.90 8.4K
12:06 251.98 251.98 251.89 251.93 5.8K
12:07 251.96 252.06 251.96 252.01 21.4K
12:08 252.11 252.15 252.00 252.09 5.6K
12:09 252.11 252.17 252.07 252.12 7.3K
12:10 252.12 252.12 251.86 251.88 11.1K
12:11 251.88 251.88 251.81 251.87 5.0K
12:12 251.87 252.01 251.80 251.81 16.8K
12:13 251.80 251.81 251.71 251.71 9.5K
12:14 251.71 251.76 251.69 251.70 21.6K
12:15 251.69 251.70 251.69 251.69 9.3K
12:16 251.69 251.69 251.60 251.60 11.6K
12:17 251.64 251.64 251.51 251.60 21.3K
12:18 251.60 251.60 251.50 251.54 6.1K
12:19 251.54 251.54 251.46 251.54 10.0K
12:20 251.51 251.58 251.48 251.50 14.3K
12:21 251.54 251.54 251.50 251.54 6.2K
12:22 251.51 251.54 251.50 251.50 7.8K
12:23 251.50 251.51 251.50 251.51 5.8K
12:24 251.51 251.51 251.47 251.47 6.0K
12:25 251.47 251.56 251.45 251.50 10.9K
12:26 251.52 251.52 251.47 251.51 8.3K
12:27 251.50 251.56 251.50 251.50 8.2K
12:28 251.50 251.74 251.50 251.56 19.2K
12:29 251.56 251.71 251.51 251.71 10.0K
12:30 251.71 251.91 251.67 251.79 11.6K
12:31 251.88 251.92 251.72 251.87 29.9K
12:32 251.87 251.87 251.73 251.80 8.6K
12:33 251.80 251.80 251.78 251.78 3.4K
12:34 251.75 251.81 251.75 251.81 17.7K
12:35 251.85 251.93 251.85 251.88 11.0K
12:36 251.80 251.90 251.80 251.85 7.1K
12:37 251.85 251.85 251.80 251.81 4.1K
12:38 251.82 251.82 251.70 251.72 5.8K
12:39 251.65 251.70 251.62 251.64 6.6K
12:40 251.64 251.64 251.60 251.63 10.2K
12:41 251.63 251.63 251.56 251.60 4.5K
12:42 251.60 251.63 251.57 251.60 7.5K
12:43 251.62 251.63 251.60 251.61 5.8K
12:44 251.61 251.61 251.50 251.51 11.8K
12:45 251.51 251.64 251.51 251.56 32.9K
12:46 251.56 251.56 251.41 251.44 6.2K
12:47 251.44 251.50 251.40 251.48 6.4K
12:48 251.44 251.49 251.30 251.41 28.9K
12:49 251.37 251.37 251.15 251.17 14.4K
12:50 251.20 251.21 251.12 251.21 18.3K
12:51 251.29 251.30 251.23 251.29 9.5K
12:52 251.08 251.21 251.08 251.16 15.5K
12:53 251.14 251.31 251.13 251.24 24.9K
12:54 251.30 251.30 251.21 251.23 5.2K
12:55 251.23 251.23 251.19 251.23 15.9K
12:56 251.21 251.27 251.13 251.22 18.0K
12:57 251.22 251.22 251.12 251.12 5.4K
12:58 251.18 251.18 251.10 251.10 5.7K
12:59 251.10 251.22 251.10 251.22 9.4K
13:00 251.22 251.39 251.22 251.37 7.1K
13:01 251.29 251.32 251.25 251.25 8.5K
13:02 251.25 251.25 251.18 251.22 8.4K
13:03 251.23 251.35 251.11 251.35 42.0K
13:04 251.28 251.40 251.28 251.38 6.3K
13:05 251.33 251.40 251.27 251.40 10.8K
13:06 251.43 251.45 251.35 251.43 7.5K
13:07 251.40 251.41 251.30 251.30 11.4K
13:08 251.31 251.45 251.24 251.27 6.9K
13:09 251.24 251.25 251.07 251.18 4.0K
13:10 251.19 251.37 251.19 251.31 6.0K
13:11 251.35 251.42 251.31 251.40 4.6K
13:12 251.38 251.38 251.21 251.33 12.4K
13:13 251.33 251.52 251.33 251.52 12.0K
13:14 251.52 251.55 251.45 251.52 5.8K
13:15 251.57 251.57 251.34 251.39 13.3K
13:16 251.42 251.50 251.35 251.50 2.7K
13:17 251.39 251.55 251.39 251.49 11.0K
13:18 251.48 251.48 251.30 251.30 7.5K
13:19 251.33 251.33 251.12 251.25 8.0K
13:20 251.25 251.40 251.20 251.40 7.6K
13:21 251.40 251.50 251.32 251.49 3.1K
13:22 251.49 251.54 251.44 251.50 2.1K
13:23 251.57 251.57 251.46 251.57 9.3K
13:24 251.52 251.55 251.48 251.48 9.7K
13:25 251.47 251.47 251.31 251.40 3.5K
13:26 251.40 251.58 251.40 251.58 8.4K
13:27 251.60 251.70 251.60 251.70 8.8K
13:28 251.70 251.70 251.68 251.69 3.3K
13:29 251.64 251.66 251.56 251.56 6.9K
13:30 251.57 251.63 251.46 251.48 7.7K
13:31 251.40 251.47 251.40 251.40 2.2K
13:32 251.45 251.47 251.40 251.42 3.4K
13:33 251.36 251.45 251.36 251.45 23.7K
13:34 251.45 251.45 251.18 251.18 16.9K
13:35 251.17 251.17 250.91 250.94 47.7K
13:36 250.93 250.93 250.86 250.92 24.6K
13:37 250.92 251.10 250.90 251.00 50.8K
13:38 251.03 251.06 251.00 251.04 3.7K
13:39 251.04 251.04 251.00 251.00 4.8K
13:40 251.03 251.07 251.00 251.07 30.6K
13:41 251.04 251.04 250.97 250.97 5.1K
13:42 250.95 250.96 250.88 250.88 14.8K
13:43 250.88 251.04 250.88 250.98 34.2K
13:44 250.97 250.97 250.81 250.85 14.8K
13:45 250.85 250.85 250.80 250.85 25.1K
13:46 250.94 251.00 250.85 251.00 15.2K
13:47 251.01 251.23 251.01 251.22 3.7K
13:48 251.10 251.18 251.10 251.18 2.6K
13:49 251.18 251.25 251.12 251.18 5.0K
13:50 251.18 251.18 251.07 251.07 4.5K
13:51 251.07 251.19 251.07 251.18 32.6K
13:52 251.19 251.19 251.11 251.15 7.3K
13:53 251.15 251.15 251.10 251.10 9.6K
13:54 251.09 251.09 251.01 251.07 13.7K
13:55 251.05 251.05 251.00 251.05 2.6K
13:56 251.00 251.19 251.00 251.10 50.3K
13:57 251.07 251.07 251.01 251.01 13.8K
13:58 251.01 251.25 251.01 251.12 22.4K
13:59 251.11 251.11 251.04 251.11 2.3K
14:00 251.11 251.11 251.05 251.05 5.4K
14:01 251.05 251.09 251.04 251.06 10.6K
14:02 251.06 251.06 251.03 251.03 7.9K
14:03 251.03 251.03 250.84 250.84 15.0K
14:04 250.86 250.86 250.80 250.80 4.8K
14:05 250.83 250.83 250.64 250.64 16.8K
14:06 250.64 250.64 250.60 250.63 75.6K
14:07 250.64 250.64 250.53 250.58 17.6K
14:08 250.58 250.58 250.52 250.55 10.9K
14:09 250.55 250.62 250.52 250.62 43.1K
14:10 250.60 250.76 250.60 250.76 19.4K
14:11 250.77 250.83 250.51 250.59 26.6K
14:12 250.57 250.57 250.50 250.51 24.0K
14:13 250.51 250.51 250.45 250.45 8.8K
14:14 250.46 250.46 250.40 250.43 36.3K
14:15 250.40 250.43 250.31 250.31 16.1K
14:16 250.34 250.36 250.34 250.36 30.4K
14:17 250.36 250.43 250.36 250.40 81.6K
14:18 250.40 250.50 250.37 250.38 8.4K
14:19 250.38 250.38 250.15 250.22 13.7K
14:20 250.18 250.21 250.07 250.07 31.7K
14:21 250.07 250.07 250.03 250.03 40.6K
14:22 250.03 250.03 249.86 249.86 67.0K
14:23 249.80 249.90 249.78 249.90 95.9K
14:24 249.84 249.90 249.84 249.85 8.0K
14:25 249.85 249.85 249.75 249.75 6.6K
14:26 249.72 249.72 249.65 249.70 16.8K
14:27 249.70 249.70 249.54 249.62 50.8K
14:28 249.62 249.78 249.60 249.63 41.7K
14:29 249.63 249.65 249.53 249.53 26.7K
14:30 249.54 249.72 249.53 249.71 45.2K
14:31 249.70 249.71 249.70 249.71 5.5K
14:32 249.79 249.83 249.79 249.79 18.3K
14:33 249.79 249.85 249.74 249.85 35.4K
14:34 249.90 249.90 249.76 249.85 23.8K
14:35 249.81 249.89 249.63 249.77 23.2K
14:36 249.73 249.73 249.63 249.72 34.2K
14:37 249.77 249.87 249.72 249.75 7.5K
14:38 249.80 249.96 249.80 249.81 22.1K
14:39 249.81 249.81 249.75 249.79 13.2K
14:40 249.80 249.80 249.55 249.56 13.6K
14:41 249.53 249.53 249.39 249.42 74.3K
14:42 249.80 249.80 249.39 249.48 42.7K
14:43 249.45 249.48 249.37 249.41 10.5K
14:44 249.41 249.50 249.41 249.45 53.3K
14:45 249.49 249.71 249.48 249.70 11.3K
14:46 249.73 249.88 249.73 249.79 10.0K
14:47 249.80 249.98 249.78 249.98 19.0K
14:48 249.97 250.04 249.93 250.04 23.6K
14:49 250.09 250.18 249.97 250.15 25.1K
14:50 250.12 250.15 250.02 250.11 13.3K
14:51 250.10 250.10 249.94 249.94 15.7K
14:52 250.00 250.00 249.96 249.96 40.4K
14:53 249.87 249.88 249.66 249.72 29.8K
14:54 249.62 249.66 249.50 249.55 108.8K
14:55 249.56 249.56 249.51 249.56 27.5K
14:56 249.56 249.62 249.45 249.46 55.6K
14:57 249.46 249.56 249.45 249.49 46.2K
14:58 249.49 249.49 249.45 249.47 48.1K
14:59 249.46 249.57 249.43 249.47 48.7K
15:00 249.47 249.65 249.47 249.56 94.4K
15:01 249.50 249.86 249.50 249.77 74.8K
15:02 249.82 249.82 249.70 249.72 51.2K
15:03 249.73 249.73 249.63 249.63 59.6K
15:04 249.58 249.58 249.50 249.50 36.5K
15:05 249.50 249.57 249.50 249.56 121.1K
15:06 249.54 249.57 249.54 249.57 56.2K
15:07 249.57 249.57 249.40 249.44 74.1K
15:08 249.49 249.57 249.49 249.51 71.4K
15:09 249.53 249.71 249.53 249.70 99.8K
15:10 249.65 249.77 249.65 249.77 108.1K
15:11 249.76 249.90 249.72 249.90 81.0K
15:12 249.90 249.90 249.82 249.86 85.5K
15:13 249.86 249.86 249.77 249.78 41.2K
15:14 249.79 249.79 249.70 249.72 127.5K
15:15 249.86 249.89 249.78 249.87 97.2K
15:16 249.87 249.88 249.82 249.84 84.1K
15:17 249.83 249.87 249.81 249.82 49.2K
15:18 249.79 249.79 249.63 249.64 77.7K
15:19 249.63 249.69 249.57 249.69 168.9K
15:20 249.79 249.80 249.62 249.68 91.9K
15:21 249.61 249.73 249.61 249.73 99.5K
15:22 249.83 249.83 249.67 249.69 46.3K
15:23 249.66 249.75 249.65 249.75 129.0K
15:24 249.75 249.75 249.63 249.68 111.1K
15:25 249.68 249.92 249.68 249.90 90.8K
15:26 249.90 250.10 249.90 250.08 47.4K
15:27 250.18 250.34 250.08 250.34 60.6K
15:28 250.37 250.50 250.18 250.20 31.6K
15:29 250.39 250.39 249.71 249.71 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据