威普罗公司

WIPR
🏛️ 印度 →
240.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 244.00 244.00 244.00 244.00 27.3K
09:15 244.08 244.34 243.25 243.40 105.4K
09:16 243.40 243.61 243.21 243.61 79.3K
09:17 243.62 244.16 243.49 244.05 62.7K
09:18 243.83 244.25 243.80 244.25 33.3K
09:19 244.25 244.90 244.25 244.85 106.3K
09:20 244.75 244.85 244.42 244.61 79.2K
09:21 244.70 245.26 244.70 244.93 140.0K
09:22 244.92 245.50 244.92 245.47 62.5K
09:23 245.51 245.61 245.25 245.30 109.8K
09:24 245.37 245.99 245.34 245.94 168.4K
09:25 245.84 246.22 245.79 246.02 243.9K
09:26 246.14 246.23 245.88 245.99 110.7K
09:27 245.97 246.40 245.97 246.25 110.3K
09:28 246.29 246.40 246.09 246.25 105.8K
09:29 246.30 246.75 246.30 246.70 113.2K
09:30 246.74 246.79 246.49 246.51 205.8K
09:31 246.59 246.59 246.01 246.16 100.8K
09:32 246.19 246.19 245.90 245.98 59.8K
09:33 245.92 245.92 245.35 245.40 62.0K
09:34 245.41 245.48 245.40 245.48 49.7K
09:35 245.41 245.41 245.20 245.20 68.7K
09:36 245.31 245.40 245.00 245.04 45.6K
09:37 244.94 245.21 244.93 245.20 37.8K
09:38 245.10 245.28 244.97 244.97 57.9K
09:39 245.01 245.02 244.85 244.94 26.4K
09:40 244.90 244.99 244.65 244.65 39.9K
09:41 244.64 244.64 244.27 244.38 86.1K
09:42 244.26 244.48 244.07 244.07 44.1K
09:43 244.09 244.47 244.09 244.43 23.5K
09:44 244.49 244.64 244.37 244.55 70.5K
09:45 244.59 244.76 244.59 244.60 36.9K
09:46 244.71 244.74 244.50 244.65 42.5K
09:47 244.77 244.77 244.61 244.67 26.6K
09:48 244.69 244.95 244.69 244.90 46.9K
09:49 244.91 245.33 244.91 245.33 44.2K
09:50 245.27 245.38 245.26 245.38 41.7K
09:51 245.25 245.40 245.11 245.11 160.2K
09:52 245.20 245.30 245.11 245.11 54.9K
09:53 245.11 245.24 245.10 245.20 33.3K
09:54 245.20 245.53 245.12 245.53 40.3K
09:55 245.57 245.62 245.42 245.50 84.6K
09:56 245.38 246.01 245.24 246.01 152.2K
09:57 245.93 246.03 245.80 245.99 119.1K
09:58 245.99 246.10 245.93 246.00 74.1K
09:59 246.02 246.02 245.89 246.00 74.7K
10:00 245.95 246.03 245.88 245.93 61.1K
10:01 246.01 246.01 245.91 246.01 64.4K
10:02 246.01 246.01 245.46 245.56 49.8K
10:03 245.50 245.57 245.20 245.20 22.9K
10:04 245.19 245.29 245.17 245.29 26.9K
10:05 245.27 245.30 245.10 245.17 26.7K
10:06 245.29 245.50 245.14 245.50 24.6K
10:07 245.48 245.59 245.40 245.46 15.8K
10:08 245.52 245.52 245.40 245.50 20.5K
10:09 245.50 245.68 245.46 245.60 18.1K
10:10 245.53 245.68 245.51 245.57 24.4K
10:11 245.51 245.58 245.35 245.43 23.3K
10:12 245.33 245.50 245.26 245.50 16.9K
10:13 245.50 245.66 245.50 245.66 20.2K
10:14 245.70 245.75 245.59 245.59 15.0K
10:15 245.61 245.70 245.59 245.65 29.4K
10:16 245.67 245.74 245.50 245.54 20.2K
10:17 245.57 245.57 245.41 245.52 26.1K
10:18 245.55 245.55 245.41 245.48 20.7K
10:19 245.49 245.49 245.37 245.47 24.2K
10:20 245.50 245.53 245.15 245.35 31.4K
10:21 245.25 245.26 245.08 245.18 40.6K
10:22 245.18 245.19 245.05 245.06 12.9K
10:23 245.10 245.21 245.10 245.11 25.6K
10:24 245.18 245.18 245.00 245.05 45.2K
10:25 245.08 245.14 244.95 244.95 24.5K
10:26 245.05 245.16 245.02 245.11 54.9K
10:27 245.17 245.19 245.07 245.19 11.9K
10:28 245.19 245.50 245.09 245.50 27.3K
10:29 245.35 245.42 245.10 245.10 18.9K
10:30 245.08 245.08 244.90 244.99 29.8K
10:31 244.91 245.00 244.85 245.00 23.1K
10:32 245.00 245.02 244.81 244.99 33.2K
10:33 244.99 245.03 244.90 244.93 21.4K
10:34 244.98 245.04 244.94 244.94 8.6K
10:35 244.99 245.04 244.90 245.00 25.2K
10:36 244.98 245.00 244.93 245.00 10.4K
10:37 245.00 245.00 244.93 245.00 9.0K
10:38 245.04 245.04 244.97 244.99 13.8K
10:39 244.98 245.00 244.75 244.75 30.6K
10:40 244.75 244.85 244.72 244.85 16.5K
10:41 244.80 244.93 244.80 244.93 13.9K
10:42 244.87 244.91 244.71 244.85 17.6K
10:43 244.71 244.98 244.71 244.93 16.9K
10:44 244.97 245.00 244.80 245.00 10.8K
10:45 244.91 244.91 244.80 244.90 19.4K
10:46 244.84 244.88 244.81 244.87 42.3K
10:47 244.89 244.89 244.71 244.72 15.3K
10:48 244.77 244.85 244.70 244.76 17.8K
10:49 244.82 244.85 244.75 244.77 15.0K
10:50 244.87 244.87 244.66 244.70 16.6K
10:51 244.67 244.78 244.63 244.64 29.2K
10:52 244.72 244.73 244.41 244.46 28.6K
10:53 244.48 244.59 244.45 244.58 17.0K
10:54 244.59 244.59 244.40 244.48 19.3K
10:55 244.52 244.52 244.35 244.35 28.1K
10:56 244.51 244.51 244.15 244.15 60.8K
10:57 244.15 244.22 244.14 244.22 19.5K
10:58 244.22 244.22 244.10 244.20 32.9K
10:59 244.15 244.20 244.10 244.20 21.2K
11:00 244.20 244.20 244.05 244.15 17.7K
11:01 244.05 244.13 244.01 244.11 23.2K
11:02 244.14 244.14 244.03 244.03 32.4K
11:03 244.00 244.13 243.90 244.00 85.2K
11:04 244.05 244.05 243.89 243.92 29.9K
11:05 243.93 244.11 243.93 244.10 18.7K
11:06 244.10 244.10 243.91 243.96 35.2K
11:07 244.08 244.18 244.06 244.11 13.0K
11:08 244.18 244.18 244.11 244.16 9.8K
11:09 244.10 244.15 243.90 243.90 17.1K
11:10 243.90 244.12 243.90 244.10 11.5K
11:11 244.12 244.12 244.00 244.06 11.3K
11:12 244.00 244.10 244.00 244.06 17.6K
11:13 244.06 244.25 244.00 244.25 21.2K
11:14 244.19 244.32 244.19 244.21 20.3K
11:15 244.27 244.32 244.14 244.25 29.7K
11:16 244.38 244.44 244.31 244.44 23.4K
11:17 244.43 244.43 244.05 244.05 27.4K
11:18 244.00 244.01 243.85 243.99 24.5K
11:19 243.91 243.96 243.80 243.90 22.2K
11:20 243.90 243.95 243.85 243.89 18.2K
11:21 243.90 244.02 243.89 244.00 14.4K
11:22 243.92 244.02 243.92 244.00 12.3K
11:23 243.96 244.03 243.95 244.02 9.3K
11:24 243.94 244.03 243.91 244.00 7.2K
11:25 244.00 244.00 243.86 243.95 12.3K
11:26 243.86 243.94 243.80 243.80 24.6K
11:27 243.90 243.90 243.81 243.87 7.7K
11:28 244.15 244.34 244.13 244.13 55.9K
11:29 244.05 244.19 244.05 244.17 51.4K
11:30 244.08 244.20 244.03 244.20 70.4K
11:31 244.20 244.23 244.11 244.23 17.9K
11:32 244.15 244.28 244.15 244.28 14.2K
11:33 244.20 244.29 244.15 244.15 37.5K
11:34 244.12 244.27 244.06 244.10 22.8K
11:35 244.10 244.17 243.99 243.99 98.4K
11:36 244.12 244.14 244.05 244.08 45.6K
11:37 244.14 244.14 243.56 243.68 62.9K
11:38 243.68 243.71 243.59 243.71 36.8K
11:39 243.62 243.75 243.62 243.75 11.6K
11:40 243.76 243.76 243.42 243.51 25.1K
11:41 243.40 243.43 243.30 243.30 32.1K
11:42 243.29 243.51 243.29 243.51 26.0K
11:43 243.51 243.55 243.50 243.55 12.4K
11:44 243.33 243.40 243.26 243.40 27.3K
11:45 243.33 243.40 243.25 243.29 9.8K
11:46 243.29 243.41 243.27 243.41 19.7K
11:47 243.43 243.45 243.34 243.45 10.1K
11:48 243.45 243.45 243.36 243.42 8.9K
11:49 243.40 243.44 243.39 243.40 14.3K
11:50 243.39 243.40 243.29 243.29 8.2K
11:51 243.38 243.39 243.30 243.30 7.0K
11:52 243.36 243.37 243.27 243.27 15.3K
11:53 243.25 243.38 243.20 243.34 25.6K
11:54 243.24 243.35 243.24 243.30 9.8K
11:55 243.38 243.38 243.30 243.30 13.5K
11:56 243.30 243.39 243.30 243.39 13.5K
11:57 243.36 243.39 243.25 243.29 8.5K
11:58 243.35 243.35 243.25 243.27 9.4K
11:59 243.27 243.49 243.21 243.49 14.7K
12:00 243.50 243.57 243.49 243.57 15.6K
12:01 243.57 243.80 243.53 243.74 29.3K
12:02 243.83 243.83 243.70 243.70 36.1K
12:03 243.69 243.80 243.69 243.69 5.6K
12:04 243.74 243.74 243.56 243.67 22.5K
12:05 243.61 243.67 243.55 243.56 12.1K
12:06 243.56 243.63 243.52 243.63 11.2K
12:07 243.63 243.63 243.51 243.58 17.1K
12:08 243.55 243.55 243.37 243.45 18.6K
12:09 243.31 243.43 243.31 243.34 12.5K
12:10 243.43 243.43 243.33 243.40 10.6K
12:11 243.33 243.42 243.31 243.42 13.0K
12:12 243.41 243.41 243.07 243.07 50.4K
12:13 243.07 243.07 242.75 242.95 95.3K
12:14 243.00 243.06 242.89 243.06 15.3K
12:15 243.04 243.06 242.79 242.80 33.0K
12:16 242.78 242.80 242.75 242.78 18.8K
12:17 242.83 242.86 242.75 242.86 17.8K
12:18 242.78 242.86 242.78 242.81 14.3K
12:19 242.85 242.86 242.81 242.83 10.9K
12:20 242.83 243.08 242.83 242.97 34.8K
12:21 243.04 243.11 243.02 243.08 9.8K
12:22 243.08 243.18 243.06 243.18 14.2K
12:23 243.18 243.19 243.10 243.16 9.1K
12:24 243.05 243.12 243.00 243.12 21.5K
12:25 243.06 243.10 243.00 243.09 10.4K
12:26 243.00 243.10 242.98 242.98 21.9K
12:27 242.90 243.10 242.89 243.10 9.9K
12:28 243.10 243.46 242.99 243.35 31.8K
12:29 243.35 243.45 243.34 243.45 26.4K
12:30 243.46 243.54 243.32 243.32 20.1K
12:31 243.41 243.45 243.33 243.45 19.9K
12:32 243.32 243.45 243.21 243.29 22.7K
12:33 243.30 243.41 243.30 243.31 21.6K
12:34 243.37 243.40 243.29 243.37 15.2K
12:35 243.36 243.41 243.28 243.28 24.5K
12:36 243.39 243.45 243.30 243.35 23.7K
12:37 243.44 243.46 243.31 243.32 23.6K
12:38 243.45 243.45 243.35 243.45 14.6K
12:39 243.45 243.61 243.42 243.59 27.9K
12:40 243.59 243.60 243.40 243.53 16.8K
12:41 243.47 243.64 243.46 243.55 212.7K
12:42 243.62 243.80 243.60 243.78 216.6K
12:43 243.78 243.81 243.70 243.78 17.7K
12:44 243.75 243.80 243.56 243.60 17.5K
12:45 243.66 243.66 243.40 243.40 23.7K
12:46 243.41 243.50 243.38 243.50 42.0K
12:47 243.52 243.71 243.51 243.70 35.3K
12:48 243.60 243.78 243.60 243.77 28.2K
12:49 243.72 243.90 243.72 243.90 26.7K
12:50 243.83 243.98 243.83 243.96 24.4K
12:51 243.98 244.27 243.98 244.20 46.3K
12:52 244.17 244.24 244.10 244.10 22.7K
12:53 244.09 244.20 244.09 244.09 14.3K
12:54 244.10 244.16 243.98 243.98 16.7K
12:55 243.97 244.05 243.91 244.05 16.1K
12:56 243.94 244.04 243.85 243.98 14.2K
12:57 243.90 243.96 243.78 243.78 14.1K
12:58 243.78 243.90 243.73 243.88 10.4K
12:59 243.83 243.90 243.81 243.84 14.1K
13:00 243.91 243.91 243.66 243.77 17.1K
13:01 243.77 243.77 243.66 243.75 9.9K
13:02 243.65 243.70 243.62 243.70 16.4K
13:03 243.70 243.70 243.41 243.53 32.8K
13:04 243.57 243.64 243.51 243.56 15.8K
13:05 243.56 243.67 243.54 243.67 9.8K
13:06 243.75 243.96 243.66 243.72 21.3K
13:07 243.62 243.77 243.62 243.77 11.4K
13:08 243.78 243.82 243.73 243.82 9.2K
13:09 243.77 243.81 243.52 243.65 12.6K
13:10 243.65 243.68 243.56 243.65 17.0K
13:11 243.71 243.71 243.60 243.65 18.3K
13:12 243.63 243.72 243.57 243.64 10.1K
13:13 243.70 243.71 243.55 243.66 9.4K
13:14 243.64 244.13 243.64 244.00 134.6K
13:15 244.09 244.09 243.95 244.04 18.0K
13:16 243.94 244.00 243.90 243.95 10.5K
13:17 243.97 243.97 243.71 243.83 20.2K
13:18 243.78 243.83 243.67 243.67 11.7K
13:19 243.67 243.73 243.61 243.70 13.3K
13:20 243.64 243.72 243.61 243.61 19.7K
13:21 243.62 243.85 243.60 243.79 41.0K
13:22 243.88 243.94 243.80 243.86 11.3K
13:23 243.79 243.96 243.73 243.82 15.0K
13:24 243.82 243.89 243.72 243.74 32.5K
13:25 243.80 243.89 243.72 243.72 15.6K
13:26 243.80 243.81 243.74 243.81 11.3K
13:27 243.81 243.82 243.73 243.73 12.6K
13:28 243.79 243.82 243.73 243.79 28.6K
13:29 243.78 243.80 243.69 243.76 23.2K
13:30 243.80 243.85 243.76 243.77 20.0K
13:31 243.86 243.88 243.73 243.88 13.6K
13:32 243.88 244.02 243.83 243.97 52.2K
13:33 244.05 244.07 243.96 243.96 10.8K
13:34 243.94 244.04 243.92 244.01 10.4K
13:35 243.92 244.01 243.90 243.97 13.9K
13:36 243.99 244.01 243.90 243.92 13.6K
13:37 243.90 244.00 243.90 243.98 12.5K
13:38 243.98 243.99 243.90 243.97 31.9K
13:39 243.91 244.05 243.91 243.95 14.3K
13:40 244.05 244.07 243.93 243.99 8.7K
13:41 244.03 244.07 244.00 244.03 12.2K
13:42 243.93 244.00 243.90 243.97 14.7K
13:43 243.99 243.99 243.87 243.96 11.8K
13:44 243.98 244.03 243.85 244.03 15.4K
13:45 243.91 244.05 243.91 244.03 14.2K
13:46 244.03 244.19 243.97 244.11 45.3K
13:47 244.10 244.10 243.99 243.99 9.8K
13:48 244.10 244.10 243.96 243.97 10.0K
13:49 243.90 244.00 243.90 243.95 12.4K
13:50 243.91 243.97 243.81 243.87 11.1K
13:51 243.95 244.00 243.82 243.86 14.8K
13:52 243.84 243.98 243.81 243.98 10.7K
13:53 243.98 244.14 243.87 243.97 38.1K
13:54 244.06 244.08 243.96 244.05 11.6K
13:55 244.01 244.08 243.92 244.00 11.1K
13:56 244.00 244.08 243.91 243.98 17.2K
13:57 243.92 244.04 243.91 243.91 12.0K
13:58 243.99 243.99 243.91 243.99 12.9K
13:59 243.93 243.99 243.91 243.95 10.8K
14:00 243.99 243.99 243.87 243.92 12.0K
14:01 244.00 244.00 243.85 243.92 17.2K
14:02 243.97 243.99 243.90 243.95 12.3K
14:03 243.99 243.99 243.89 243.89 12.0K
14:04 243.99 243.99 243.96 243.97 37.3K
14:05 243.97 244.00 243.91 243.91 28.2K
14:06 243.99 244.00 243.91 243.93 13.2K
14:07 244.00 244.02 243.87 243.92 17.6K
14:08 244.00 244.02 243.97 244.00 12.4K
14:09 244.00 244.01 243.99 244.00 15.7K
14:10 243.99 244.00 243.85 243.98 22.8K
14:11 243.98 243.98 243.85 243.85 15.7K
14:12 243.97 243.98 243.86 243.97 43.5K
14:13 243.98 243.98 243.86 243.88 46.4K
14:14 243.95 243.96 243.85 243.87 45.5K
14:15 243.95 243.97 243.86 243.93 17.0K
14:16 243.93 243.95 243.80 243.92 10.4K
14:17 243.86 243.95 243.80 243.88 20.2K
14:18 243.82 243.94 243.82 243.89 13.3K
14:19 243.89 243.95 243.82 243.84 20.1K
14:20 243.89 243.91 243.68 243.68 20.8K
14:21 243.64 243.75 243.62 243.72 19.8K
14:22 243.71 243.74 243.60 243.61 15.1K
14:23 243.61 243.70 243.50 243.52 33.2K
14:24 243.63 243.63 243.40 243.41 36.4K
14:25 243.41 243.55 243.41 243.47 31.4K
14:26 243.45 243.59 243.45 243.59 12.3K
14:27 243.59 243.66 243.59 243.63 25.7K
14:28 243.55 243.73 243.55 243.73 25.6K
14:29 243.66 243.74 243.60 243.60 12.5K
14:30 243.67 243.75 243.65 243.75 15.1K
14:31 243.75 243.75 243.61 243.69 11.9K
14:32 243.63 243.72 243.63 243.72 20.8K
14:33 243.68 243.90 243.68 243.76 21.2K
14:34 243.89 243.89 243.75 243.76 12.3K
14:35 243.70 243.85 243.70 243.74 10.1K
14:36 243.80 243.83 243.72 243.72 17.0K
14:37 243.80 243.85 243.72 243.72 15.4K
14:38 243.78 243.78 243.65 243.65 23.9K
14:39 243.76 243.78 243.65 243.68 14.9K
14:40 243.68 243.69 243.56 243.64 31.7K
14:41 243.70 243.70 243.60 243.60 9.3K
14:42 243.69 243.74 243.69 243.74 14.3K
14:43 243.60 243.73 243.60 243.63 24.6K
14:44 243.73 243.74 243.64 243.67 19.1K
14:45 243.74 243.75 243.60 243.73 15.8K
14:46 243.63 243.76 243.60 243.65 15.5K
14:47 243.64 243.76 243.61 243.71 10.7K
14:48 243.66 243.85 243.66 243.75 32.5K
14:49 243.85 243.85 243.75 243.80 17.2K
14:50 243.86 243.94 243.85 243.92 81.0K
14:51 244.01 244.10 243.99 243.99 47.5K
14:52 244.05 244.05 243.91 243.94 14.4K
14:53 244.03 244.03 243.81 243.81 19.1K
14:54 243.93 243.95 243.84 243.95 15.2K
14:55 243.95 243.97 243.84 243.86 16.7K
14:56 243.97 243.97 243.69 243.82 15.8K
14:57 243.84 243.84 243.69 243.69 21.5K
14:58 243.78 243.78 243.66 243.76 49.4K
14:59 243.77 243.84 243.66 243.72 46.9K
15:00 243.77 243.79 243.66 243.74 48.9K
15:01 243.78 243.84 243.71 243.80 23.7K
15:02 243.85 243.85 243.80 243.85 25.2K
15:03 243.80 243.85 243.68 243.77 45.8K
15:04 243.74 243.78 243.55 243.61 37.8K
15:05 243.67 243.68 243.55 243.55 33.9K
15:06 243.61 243.61 243.52 243.59 40.4K
15:07 243.55 243.60 243.50 243.50 57.9K
15:08 243.37 243.47 243.20 243.20 50.3K
15:09 243.25 243.59 243.22 243.51 108.2K
15:10 243.52 243.60 243.51 243.57 98.0K
15:11 243.57 243.59 243.51 243.59 38.0K
15:12 243.58 243.58 243.47 243.50 56.5K
15:13 243.53 243.53 243.44 243.44 28.1K
15:14 243.51 243.52 243.41 243.45 31.3K
15:15 243.51 243.61 243.51 243.61 57.6K
15:16 243.65 243.75 243.60 243.73 65.0K
15:17 243.66 243.75 243.62 243.75 21.1K
15:18 243.70 243.74 243.67 243.70 52.3K
15:19 243.74 243.74 243.61 243.61 60.7K
15:20 243.61 243.77 243.57 243.75 81.6K
15:21 243.74 243.76 243.70 243.72 23.6K
15:22 243.70 243.72 243.70 243.71 16.2K
15:23 243.58 243.70 243.58 243.68 39.3K
15:24 243.68 243.70 243.67 243.69 32.0K
15:25 243.71 243.72 243.67 243.67 35.3K
15:26 243.67 243.67 243.60 243.64 33.3K
15:27 243.50 243.50 243.41 243.41 37.9K
15:28 243.39 243.48 243.22 243.40 59.5K
15:29 243.40 243.57 243.20 243.57 50.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据