Wintrust Financial Corp.

WTFC
🏛️ 美国 →
130.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 120.25 120.34 120.25 120.34 7.2K
09:31 121.03 121.03 121.03 121.03 0.8K
09:32 121.00 121.01 121.00 121.01 1.3K
09:33 121.44 121.44 121.44 121.44 0.2K
09:34 121.44 121.44 121.44 121.44 0.6K
09:35 121.02 121.02 121.02 121.02 0.9K
09:36 120.88 120.88 120.88 120.88 0.8K
09:44 120.74 120.74 120.53 120.60 1.3K
09:47 120.70 120.70 120.70 120.70 0.4K
09:49 120.54 120.54 120.54 120.54 2.0K
09:50 120.30 120.30 120.30 120.30 2.5K
09:51 120.29 120.29 120.29 120.29 0.3K
09:52 120.22 120.23 120.22 120.23 3.4K
09:53 120.14 120.14 120.14 120.14 0.6K
09:54 120.01 120.01 120.01 120.01 0.9K
09:55 120.08 120.08 120.08 120.08 0.3K
09:56 120.20 120.27 120.10 120.10 1.8K
09:58 120.31 120.31 119.96 119.96 1.0K
10:01 120.39 120.39 120.19 120.19 1.1K
10:04 120.05 120.05 120.05 120.05 0.6K
10:05 120.00 120.05 120.00 120.05 1.0K
10:06 119.94 120.31 119.94 120.31 2.2K
10:07 120.12 120.12 120.12 120.12 0.5K
10:09 120.01 120.08 120.01 120.08 1.4K
10:12 120.00 120.00 120.00 120.00 1.3K
10:19 120.00 120.27 120.00 120.27 0.4K
10:24 120.13 120.13 120.13 120.13 0.1K
10:25 120.03 120.03 120.00 120.00 0.8K
10:26 120.34 120.34 120.34 120.34 0.5K
10:28 119.99 119.99 119.99 119.99 2.2K
10:29 119.82 119.82 119.82 119.82 0.3K
10:30 119.84 119.84 119.84 119.84 0.6K
10:31 120.00 120.00 120.00 120.00 0.6K
10:35 120.00 120.00 119.99 119.99 0.5K
10:37 119.67 120.00 119.67 120.00 7.3K
10:38 119.93 119.93 119.93 119.93 0.4K
10:39 120.10 120.10 120.10 120.10 0.6K
10:47 120.04 120.04 120.04 120.04 1.1K
10:48 119.98 119.98 119.98 119.98 0.9K
10:51 119.70 119.70 119.70 119.70 0.4K
10:52 119.95 119.95 119.95 119.95 2.1K
10:56 120.16 120.16 120.16 120.16 0.1K
10:58 119.98 119.98 119.98 119.98 0.5K
11:01 120.15 120.15 120.15 120.15 0.3K
11:03 120.30 120.38 120.30 120.38 1.5K
11:06 120.40 120.40 120.40 120.40 0.8K
11:12 120.60 120.60 120.54 120.54 2.7K
11:14 120.31 120.31 120.31 120.31 0.7K
11:20 120.28 120.28 120.28 120.28 0.3K
11:23 120.23 120.23 120.23 120.23 0.3K
11:24 120.02 120.04 120.02 120.04 0.7K
11:25 120.02 120.06 120.02 120.06 1.1K
11:28 120.08 120.08 120.08 120.08 0.6K
11:33 119.93 119.93 119.93 119.93 1.3K
11:36 119.89 119.89 119.88 119.88 2.6K
11:39 120.04 120.04 120.04 120.04 0.9K
11:41 120.19 120.19 120.19 120.19 1.4K
11:48 120.02 120.07 120.00 120.07 1.4K
11:54 120.26 120.26 120.26 120.26 0.4K
11:58 120.11 120.11 120.11 120.11 1.1K
11:59 120.16 120.16 120.08 120.08 1.0K
12:04 120.04 120.04 120.04 120.04 0.3K
12:08 120.23 120.23 120.23 120.23 0.7K
12:09 120.25 120.25 120.25 120.25 0.7K
12:12 120.16 120.16 120.16 120.16 0.8K
12:16 119.88 119.88 119.88 119.88 1.5K
12:24 120.04 120.04 120.04 120.04 0.3K
12:26 120.15 120.15 120.15 120.15 1.4K
12:28 120.11 120.11 120.11 120.11 0.4K
12:30 120.10 120.10 120.10 120.10 0.7K
12:31 120.04 120.04 120.04 120.04 0.6K
12:35 120.06 120.06 120.06 120.06 0.7K
12:38 120.13 120.13 120.13 120.13 0.8K
12:43 120.08 120.08 120.08 120.08 0.4K
12:45 120.23 120.23 120.23 120.23 1.9K
12:52 120.16 120.16 120.16 120.16 1.2K
13:02 120.17 120.19 120.17 120.19 0.4K
13:04 120.43 120.43 120.19 120.19 0.4K
13:05 120.05 120.05 120.05 120.05 0.5K
13:10 120.14 120.14 120.14 120.14 2.0K
13:22 120.35 120.46 120.11 120.11 2.7K
13:28 120.32 120.32 120.32 120.32 2.1K
13:49 120.25 120.25 120.25 120.25 1.3K
14:00 120.34 120.34 120.34 120.34 0.6K
14:02 120.27 120.27 120.27 120.27 0.2K
14:03 120.46 120.46 120.37 120.37 2.3K
14:05 120.31 120.35 120.31 120.35 0.8K
14:07 120.26 120.26 120.26 120.26 0.4K
14:10 120.18 120.26 120.16 120.26 1.6K
14:20 120.39 120.39 120.39 120.39 1.4K
14:26 120.35 120.35 120.35 120.35 1.0K
14:30 120.19 120.19 120.19 120.19 1.6K
14:37 120.43 120.43 120.43 120.43 2.7K
14:47 120.25 120.25 120.25 120.25 1.6K
14:48 120.34 120.34 120.34 120.34 0.9K
14:51 120.22 120.22 120.22 120.22 1.0K
14:52 120.06 120.06 119.88 119.88 2.5K
14:53 119.90 119.90 119.90 119.90 0.7K
14:57 120.10 120.11 120.10 120.11 1.1K
14:59 120.12 120.12 120.12 120.12 1.2K
15:06 119.93 119.93 119.93 119.93 1.5K
15:07 120.05 120.05 120.05 120.05 0.2K
15:09 120.02 120.02 120.02 120.02 0.6K
15:10 120.00 120.00 120.00 120.00 0.2K
15:12 120.00 120.00 120.00 120.00 2.7K
15:14 119.97 119.97 119.97 119.97 3.5K
15:26 119.79 119.79 119.79 119.79 1.0K
15:29 119.73 119.73 119.73 119.73 0.7K
15:31 119.59 119.59 119.59 119.59 0.3K
15:32 119.59 119.59 119.59 119.59 0.7K
15:36 119.59 119.62 119.57 119.62 3.2K
15:37 119.59 119.62 119.56 119.56 1.6K
15:39 119.69 119.69 119.66 119.66 2.1K
15:40 119.59 119.59 119.54 119.54 1.0K
15:41 119.54 119.54 119.51 119.51 0.4K
15:42 119.64 119.64 119.64 119.64 1.0K
15:43 119.55 119.55 119.55 119.55 0.9K
15:46 119.51 119.51 119.30 119.42 2.0K
15:47 119.67 119.67 119.49 119.49 2.7K
15:48 119.46 119.46 119.46 119.46 1.3K
15:49 119.47 119.48 119.47 119.48 0.5K
15:50 119.68 119.68 119.68 119.68 3.9K
15:51 119.56 119.56 119.56 119.56 1.2K
15:53 119.57 119.67 119.56 119.56 5.3K
15:54 119.56 119.56 119.50 119.50 2.9K
15:55 119.56 119.71 119.46 119.57 5.0K
15:56 119.48 119.48 119.40 119.40 2.7K
15:57 119.46 119.48 119.37 119.45 5.7K
15:58 119.44 119.44 119.43 119.43 2.4K
15:59 119.33 119.42 119.28 119.38 139.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据