Wing Tai Properties Ltd

0369
🏛️ 香港 →
1.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 4.23 4.23 4.23 4.23 0.0M
2021-12-30 4.16 4.16 4.16 4.16 0.0M
2021-12-29 4.15 4.16 4.15 4.15 0.0M
2021-12-28 4.20 4.20 4.20 4.20 0.0M
2021-12-24 4.15 4.20 4.15 4.20 0.0M
2021-12-23 4.11 4.11 4.11 4.11 0.0M
2021-12-22 4.20 4.20 4.20 4.20 0.0M
2021-12-21 4.20 4.20 4.20 4.20 0.0M
2021-12-20 4.20 4.20 4.20 4.20 0.0M
2021-12-17 4.20 4.20 4.20 4.20 0.0M
2021-12-16 4.20 4.20 4.20 4.20 0.0M
2021-12-15 4.20 4.20 4.20 4.20 0.0M
2021-12-14 4.20 4.20 4.20 4.20 0.0M
2021-12-13 4.13 4.20 4.13 4.20 0.0M
2021-12-10 4.20 4.20 4.20 4.20 0.0M
2021-12-09 4.20 4.20 4.20 4.20 0.0M
2021-12-08 4.15 4.20 4.15 4.20 0.0M
2021-12-07 4.30 4.30 4.30 4.30 0.0M
2021-12-06 4.15 4.49 4.15 4.49 0.0M
2021-12-03 4.21 4.25 4.11 4.25 0.0M
2021-12-02 4.20 4.20 4.20 4.20 0.0M
2021-12-01 4.33 4.33 4.20 4.20 0.0M
2021-11-30 4.20 4.25 4.20 4.25 0.0M
2021-11-29 4.21 4.21 4.21 4.26 0.0M
2021-11-26 4.48 4.48 4.48 4.45 0.0M
2021-11-25 4.47 4.47 4.47 4.47 0.0M
2021-11-24 4.48 4.48 4.48 4.48 0.0M
2021-11-23 4.50 4.50 4.50 4.50 0.0M
2021-11-22 4.50 4.50 4.50 4.50 0.0M
2021-11-19 4.50 4.50 4.50 4.50 0.0M
2021-11-18 4.21 4.50 4.21 4.50 0.0M
2021-11-17 4.40 4.40 4.40 4.40 0.0M
2021-11-16 4.40 4.40 4.40 4.40 0.0M
2021-11-15 4.40 4.40 4.40 4.40 0.0M
2021-11-12 4.40 4.40 4.40 4.40 0.0M
2021-11-11 4.50 4.50 4.40 4.40 0.0M
2021-11-10 4.27 4.27 4.27 4.27 0.0M
2021-11-09 4.27 4.27 4.27 4.27 0.0M
2021-11-08 4.27 4.27 4.27 4.27 0.0M
2021-11-05 4.28 4.28 4.25 4.27 0.0M
2021-11-04 4.28 4.28 4.28 4.28 0.0M
2021-11-03 4.28 4.28 4.28 4.28 0.0M
2021-11-02 4.30 4.30 4.29 4.29 0.1M
2021-11-01 4.26 4.50 4.25 4.48 0.1M
2021-10-29 4.25 4.25 4.25 4.25 0.0M
2021-10-28 4.32 4.32 4.32 4.32 0.0M
2021-10-27 4.32 4.32 4.32 4.32 0.0M
2021-10-26 4.32 4.32 4.32 4.32 0.0M
2021-10-25 4.32 4.32 4.32 4.32 0.0M
2021-10-22 4.38 4.38 4.38 4.32 0.0M
2021-10-21 4.22 4.34 4.22 4.27 0.0M
2021-10-20 4.32 4.35 4.32 4.35 0.0M
2021-10-19 4.26 4.49 4.25 4.33 0.2M
2021-10-18 4.16 4.16 4.16 4.16 0.0M
2021-10-15 4.18 4.25 4.18 4.25 0.0M
2021-10-12 4.20 4.20 4.20 4.20 0.1M
2021-10-11 4.14 4.14 4.14 4.14 0.0M
2021-10-08 4.14 4.14 4.14 4.14 0.0M
2021-10-07 4.12 4.20 4.09 4.14 0.3M
2021-10-06 4.20 4.21 4.10 4.10 0.1M
2021-10-05 4.21 4.21 4.19 4.19 0.0M
2021-10-04 4.20 4.20 4.20 4.20 0.0M
2021-09-30 4.20 4.20 4.20 4.20 0.0M
2021-09-29 4.20 4.20 4.20 4.20 0.0M
2021-09-28 4.25 4.26 4.25 4.22 0.0M
2021-09-27 4.20 4.20 4.20 4.20 0.0M
2021-09-24 4.29 4.30 4.29 4.29 0.1M
2021-09-23 4.29 4.29 4.29 4.29 0.0M
2021-09-21 4.10 4.30 4.04 4.30 0.1M
2021-09-20 4.08 4.08 4.03 4.03 0.0M
2021-09-17 4.29 4.29 4.29 4.29 0.0M
2021-09-16 4.29 4.29 4.29 4.29 0.0M
2021-09-15 4.29 4.29 4.29 4.29 0.0M
2021-09-14 4.29 4.29 4.29 4.29 0.0M
2021-09-13 4.35 4.35 4.25 4.35 0.0M
2021-09-10 4.38 4.39 4.38 4.39 0.0M
2021-09-09 4.38 4.38 4.38 4.38 0.0M
2021-09-08 4.37 4.38 4.37 4.38 0.0M
2021-09-07 4.38 4.38 4.38 4.38 0.0M
2021-09-06 4.36 4.39 4.36 4.39 0.1M
2021-09-03 4.35 4.35 4.35 4.35 0.0M
2021-09-02 4.33 4.37 4.33 4.35 0.0M
2021-09-01 4.33 4.40 4.33 4.34 0.2M
2021-08-31 4.38 4.38 4.38 4.38 0.0M
2021-08-30 4.38 4.38 4.38 4.38 0.0M
2021-08-27 4.40 4.40 4.40 4.40 0.6M
2021-08-26 4.64 4.65 4.40 4.40 0.3M
2021-08-25 4.40 4.40 4.40 4.40 0.0M
2021-08-24 4.41 4.41 4.40 4.40 0.0M
2021-08-23 4.41 4.41 4.40 4.40 0.1M
2021-08-20 4.40 4.40 4.38 4.38 0.1M
2021-08-19 4.40 4.40 4.40 4.40 0.0M
2021-08-18 4.40 4.40 4.40 4.40 0.0M
2021-08-17 4.45 4.45 4.40 4.40 0.0M
2021-08-16 4.45 4.45 4.45 4.45 0.0M
2021-08-13 4.53 4.53 4.40 4.45 0.1M
2021-08-12 4.53 4.53 4.53 4.53 0.0M
2021-08-11 4.45 4.50 4.45 4.60 0.0M
2021-08-10 4.41 4.41 4.40 4.44 0.0M
2021-08-09 4.48 4.48 4.48 4.48 0.0M
2021-08-06 4.48 4.48 4.48 4.48 0.0M
2021-08-05 4.48 4.48 4.48 4.48 0.0M
2021-08-04 4.48 4.48 4.48 4.48 0.0M
2021-08-03 4.48 4.48 4.48 4.48 0.0M
2021-08-02 4.48 4.48 4.48 4.48 0.0M
2021-07-30 4.48 4.48 4.48 4.48 0.0M
2021-07-29 4.48 4.48 4.48 4.48 0.0M
2021-07-28 4.48 4.48 4.48 4.48 0.0M
2021-07-27 4.49 4.49 4.48 4.48 0.0M
2021-07-26 4.40 4.50 4.31 4.47 0.1M
2021-07-23 4.42 4.43 4.42 4.43 0.0M
2021-07-22 4.50 4.50 4.42 4.42 0.0M
2021-07-21 4.50 4.50 4.50 4.50 0.0M
2021-07-20 4.58 4.58 4.58 4.58 0.0M
2021-07-19 4.50 4.58 4.50 4.58 0.0M
2021-07-16 4.40 4.40 4.40 4.52 0.0M
2021-07-15 4.58 4.58 4.58 4.58 0.0M
2021-07-14 4.58 4.58 4.58 4.58 0.0M
2021-07-13 4.58 4.58 4.58 4.58 0.1M
2021-07-12 4.58 4.58 4.40 4.58 0.1M
2021-07-09 4.52 4.59 4.50 4.58 0.1M
2021-07-08 4.61 4.61 4.50 4.52 0.3M
2021-07-07 4.64 4.64 4.64 4.60 0.0M
2021-07-06 4.60 4.60 4.60 4.58 0.0M
2021-07-05 4.65 4.65 4.60 4.60 0.1M
2021-07-02 4.65 4.65 4.65 4.65 0.0M
2021-06-30 4.75 4.75 4.61 4.65 0.1M
2021-06-29 4.70 4.75 4.70 4.75 0.1M
2021-06-28 4.68 4.68 4.55 4.57 0.0M
2021-06-25 4.71 4.71 4.71 4.71 0.0M
2021-06-24 4.70 4.70 4.60 4.70 0.3M
2021-06-23 4.68 4.68 4.68 4.68 0.1M
2021-06-22 4.70 4.70 4.69 4.70 0.3M
2021-06-21 4.75 4.75 4.70 4.70 0.1M
2021-06-18 4.75 4.75 4.75 4.75 0.1M
2021-06-17 4.70 4.75 4.70 4.70 0.5M
2021-06-16 4.70 4.70 4.70 4.70 0.0M
2021-06-15 4.76 4.76 4.76 4.76 0.0M
2021-06-11 4.79 4.79 4.79 4.76 0.0M
2021-06-10 4.70 4.79 4.70 4.79 0.1M
2021-06-09 4.69 4.69 4.69 4.69 0.0M
2021-06-08 4.69 4.69 4.69 4.69 0.0M
2021-06-07 4.74 4.74 4.74 4.74 0.0M
2021-06-04 4.65 4.65 4.65 4.65 0.0M
2021-06-03 4.69 4.69 4.59 4.72 0.0M
2021-06-02 4.69 4.75 4.69 4.75 0.0M
2021-06-01 4.54 4.65 4.54 4.70 0.0M
2021-05-31 4.73 4.73 4.73 4.73 0.0M
2021-05-28 4.65 4.68 4.65 4.68 0.0M
2021-05-27 4.68 4.68 4.68 4.68 0.0M
2021-05-26 4.60 4.68 4.60 4.68 0.0M
2021-05-25 4.56 4.56 4.56 4.56 0.0M
2021-05-24 4.57 4.57 4.57 4.57 0.1M
2021-05-21 4.70 4.70 4.70 4.70 0.0M
2021-05-20 4.63 4.89 4.63 4.82 0.0M
2021-05-18 4.55 4.55 4.55 4.55 0.0M
2021-05-17 4.55 4.55 4.55 4.55 0.0M
2021-05-14 4.55 4.55 4.55 4.55 0.0M
2021-05-13 4.50 4.55 4.50 4.55 0.3M
2021-05-12 4.54 4.54 4.50 4.50 0.0M
2021-05-11 4.55 4.55 4.52 4.54 0.0M
2021-05-10 4.60 4.60 4.60 4.56 0.0M
2021-05-07 4.60 4.60 4.60 4.60 0.0M
2021-05-06 4.46 4.46 4.46 4.50 0.0M
2021-05-05 4.57 4.60 4.45 4.45 0.0M
2021-05-04 4.59 4.59 4.55 4.57 0.1M
2021-05-03 4.58 4.58 4.55 4.58 0.0M
2021-04-30 4.60 4.60 4.60 4.58 0.0M
2021-04-29 4.42 4.55 4.42 4.45 0.1M
2021-04-28 4.41 4.41 4.41 4.42 0.0M
2021-04-27 4.41 4.41 4.41 4.41 0.0M
2021-04-26 4.45 4.45 4.45 4.41 0.0M
2021-04-23 4.50 4.50 4.32 4.45 0.1M
2021-04-22 4.56 4.56 4.56 4.50 0.0M
2021-04-21 4.40 4.56 4.40 4.56 0.1M
2021-04-20 4.36 4.40 4.36 4.40 0.1M
2021-04-19 4.34 4.34 4.34 4.34 0.0M
2021-04-16 4.21 4.34 4.21 4.34 0.1M
2021-04-15 4.34 4.34 4.34 4.34 0.0M
2021-04-14 4.28 4.36 4.17 4.36 0.0M
2021-04-13 4.30 4.32 4.30 4.32 0.0M
2021-04-12 4.30 4.30 4.30 4.30 0.0M
2021-04-09 4.29 4.30 4.29 4.30 0.1M
2021-04-08 4.32 4.32 4.30 4.30 0.3M
2021-04-07 4.32 4.32 4.32 4.32 0.0M
2021-04-01 4.30 4.38 4.30 4.32 0.1M
2021-03-31 4.30 4.31 4.28 4.30 0.2M
2021-03-30 4.26 4.26 4.26 4.26 0.0M
2021-03-29 4.24 4.26 4.20 4.26 0.2M
2021-03-26 4.22 4.25 4.22 4.25 0.0M
2021-03-25 4.22 4.22 4.22 4.21 0.0M
2021-03-24 4.22 4.26 4.20 4.26 0.2M
2021-03-23 4.20 4.26 4.20 4.22 0.0M
2021-03-22 4.18 4.20 4.18 4.20 0.4M
2021-03-19 4.15 4.20 4.11 4.15 0.1M
2021-03-18 4.18 4.18 4.18 4.18 0.0M
2021-03-17 4.14 4.18 4.03 4.18 0.1M
2021-03-16 4.14 4.15 4.14 4.13 0.0M
2021-03-15 4.05 4.05 4.00 4.05 0.1M
2021-03-12 4.12 4.19 4.12 4.18 0.1M
2021-03-11 4.05 4.05 4.05 4.06 0.0M
2021-03-10 4.01 4.10 4.00 4.10 0.3M
2021-03-09 4.01 4.01 4.00 4.00 0.1M
2021-03-08 4.20 4.20 4.20 4.20 0.0M
2021-03-05 4.06 4.20 4.06 4.20 0.3M
2021-03-04 4.11 4.11 4.05 4.08 0.1M
2021-03-03 4.19 4.19 4.00 4.12 0.4M
2021-03-02 4.25 4.25 4.00 4.05 0.3M
2021-03-01 4.20 4.20 4.20 4.20 0.2M
2021-02-26 4.25 4.25 4.05 4.15 0.3M
2021-02-25 4.23 4.25 4.23 4.25 0.0M
2021-02-24 4.25 4.25 4.18 4.23 0.1M
2021-02-23 4.15 4.30 4.15 4.25 0.1M
2021-02-22 4.10 4.16 4.10 4.15 0.3M
2021-02-19 4.01 4.01 4.01 4.05 0.0M
2021-02-18 4.03 4.30 4.01 4.01 0.0M
2021-02-17 4.03 4.03 4.00 4.03 0.1M
2021-02-16 4.09 4.10 4.00 4.03 0.6M
2021-02-11 4.02 4.02 3.95 3.95 0.1M
2021-02-10 3.98 4.10 3.98 4.00 0.4M
2021-02-09 3.93 4.00 3.93 3.94 0.1M
2021-02-08 3.93 3.93 3.93 3.93 0.0M
2021-02-05 3.99 3.99 3.93 3.93 0.0M
2021-02-04 4.00 4.02 4.00 4.02 0.4M
2021-02-03 3.95 4.00 3.94 3.99 0.5M
2021-02-02 3.92 3.92 3.92 3.92 0.0M
2021-02-01 3.92 3.92 3.92 3.92 0.0M
2021-01-29 3.99 3.99 3.90 3.92 0.0M
2021-01-28 3.74 4.02 3.74 3.99 0.9M
2021-01-27 3.75 3.75 3.73 3.73 0.0M
2021-01-26 3.75 3.75 3.75 3.75 0.3M
2021-01-25 3.75 3.75 3.69 3.75 0.1M
2021-01-22 3.72 3.72 3.71 3.71 0.0M
2021-01-21 3.70 3.71 3.70 3.71 0.0M
2021-01-20 3.69 3.70 3.65 3.69 0.2M
2021-01-19 3.69 3.74 3.65 3.69 0.4M
2021-01-18 3.69 3.69 3.64 3.67 0.1M
2021-01-15 3.67 3.67 3.67 3.67 0.0M
2021-01-14 3.61 3.68 3.60 3.67 0.0M
2021-01-13 3.69 3.69 3.69 3.68 0.1M
2021-01-12 3.69 3.69 3.62 3.66 0.0M
2021-01-11 3.63 3.68 3.61 3.62 0.0M
2021-01-08 3.66 3.66 3.66 3.66 0.0M
2021-01-07 3.70 3.78 3.58 3.66 0.0M
2021-01-06 3.63 3.63 3.63 3.63 0.0M
2021-01-05 3.72 3.81 3.70 3.63 0.0M
2021-01-04 3.65 3.65 3.65 3.65 0.0M