62.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:07 | 48.00 | 48.00 | 48.00 | 48.00 | 1.1K |
| 08:17 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 09:35 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 09:39 | 49.00 | 49.00 | 49.00 | 49.00 | 2.5K |
| 09:41 | 49.00 | 49.00 | 49.00 | 49.00 | 2.5K |
| 09:56 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 09:57 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 10:27 | 50.98 | 50.98 | 50.98 | 50.98 | 1.0K |
| 10:32 | 51.00 | 51.00 | 51.00 | 51.00 | 3.9K |
| 11:03 | 50.00 | 50.00 | 50.00 | 50.00 | 15.0K |
| 12:49 | 52.50 | 52.50 | 52.50 | 52.50 | 1.0K |
| 15:05 | 52.50 | 52.50 | 52.50 | 52.50 | 2.0K |
| 15:17 | 50.22 | 50.22 | 50.22 | 50.22 | 2.0K |
| 16:35 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0K |