328.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 333.20 | 335.12 | 332.00 | 332.00 | 0.0M |
| 2023-12-28 | 333.20 | 335.12 | 332.00 | 332.00 | 0.0M |
| 2023-12-27 | 309.30 | 340.00 | 309.30 | 330.00 | 0.0M |
| 2023-12-22 | 334.00 | 336.02 | 317.36 | 336.00 | 0.1M |
| 2023-12-21 | 317.36 | 334.00 | 317.36 | 328.00 | 0.1M |
| 2023-12-20 | 320.00 | 334.00 | 320.00 | 328.00 | 0.2M |
| 2023-12-19 | 320.00 | 331.62 | 320.00 | 320.00 | 0.2M |
| 2023-12-18 | 312.00 | 328.80 | 312.00 | 320.00 | 0.0M |
| 2023-12-15 | 304.00 | 330.00 | 304.00 | 330.00 | 0.0M |
| 2023-12-14 | 304.00 | 326.00 | 304.00 | 320.00 | 0.0M |
| 2023-12-13 | 314.00 | 322.00 | 310.00 | 322.00 | 0.0M |
| 2023-12-12 | 320.00 | 326.80 | 320.00 | 320.00 | 0.1M |
| 2023-12-11 | 312.00 | 330.00 | 312.00 | 320.00 | 0.0M |
| 2023-12-08 | 310.00 | 328.00 | 274.60 | 328.00 | 0.2M |
| 2023-12-07 | 310.00 | 324.00 | 310.00 | 310.00 | 0.0M |
| 2023-12-06 | 314.00 | 338.00 | 312.00 | 312.00 | 0.0M |
| 2023-12-05 | 312.00 | 314.00 | 312.00 | 314.00 | 0.0M |
| 2023-12-04 | 320.00 | 330.00 | 312.00 | 316.00 | 0.2M |
| 2023-12-01 | 326.00 | 332.00 | 324.00 | 324.00 | 0.1M |
| 2023-11-30 | 330.00 | 333.33 | 326.00 | 326.00 | 0.0M |
| 2023-11-29 | 331.00 | 348.00 | 324.00 | 338.00 | 0.1M |
| 2023-11-28 | 331.00 | 338.00 | 331.00 | 332.00 | 0.0M |
| 2023-11-27 | 332.00 | 338.00 | 324.00 | 338.00 | 0.2M |
| 2023-11-24 | 333.60 | 336.37 | 324.00 | 332.00 | 0.1M |
| 2023-11-23 | 325.00 | 348.00 | 325.00 | 332.00 | 0.4M |
| 2023-11-22 | 330.00 | 330.00 | 324.28 | 331.00 | 0.0M |
| 2023-11-21 | 331.20 | 334.00 | 320.00 | 324.00 | 0.0M |
| 2023-11-20 | 331.20 | 350.00 | 324.20 | 350.00 | 0.0M |
| 2023-11-17 | 332.40 | 336.00 | 322.00 | 336.00 | 0.0M |
| 2023-11-16 | 322.00 | 336.00 | 322.00 | 329.00 | 0.0M |
| 2023-11-15 | 340.00 | 340.00 | 330.00 | 335.00 | 0.0M |
| 2023-11-14 | 335.00 | 335.00 | 330.00 | 339.00 | 0.0M |
| 2023-11-13 | 338.00 | 338.00 | 330.00 | 330.00 | 0.1M |
| 2023-11-10 | 333.00 | 340.00 | 328.00 | 336.00 | 0.0M |
| 2023-11-09 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2023-11-08 | 340.00 | 340.00 | 328.00 | 340.00 | 0.0M |
| 2023-11-07 | 340.00 | 340.00 | 330.00 | 330.00 | 0.0M |
| 2023-11-06 | 340.00 | 340.00 | 330.00 | 330.00 | 0.0M |
| 2023-11-03 | 323.80 | 340.00 | 323.80 | 326.00 | 0.0M |
| 2023-11-02 | 330.00 | 330.00 | 316.00 | 328.00 | 0.0M |
| 2023-11-01 | 312.00 | 324.72 | 312.00 | 324.00 | 0.1M |
| 2023-10-31 | 321.80 | 326.00 | 311.68 | 326.00 | 0.0M |
| 2023-10-30 | 324.00 | 338.00 | 313.60 | 324.00 | 0.0M |
| 2023-10-27 | 324.20 | 336.00 | 323.15 | 336.00 | 0.1M |
| 2023-10-26 | 324.90 | 326.00 | 324.00 | 325.00 | 0.0M |
| 2023-10-25 | 322.00 | 334.00 | 322.00 | 324.00 | 0.0M |
| 2023-10-24 | 326.00 | 333.84 | 326.00 | 330.00 | 0.0M |
| 2023-10-23 | 333.70 | 340.00 | 322.00 | 340.00 | 0.0M |
| 2023-10-20 | 322.00 | 350.00 | 322.00 | 350.00 | 0.0M |
| 2023-10-19 | 322.52 | 322.52 | 322.52 | 336.00 | 0.0M |
| 2023-10-18 | 324.00 | 335.00 | 322.52 | 336.00 | 0.0M |
| 2023-10-17 | 322.00 | 348.00 | 322.00 | 336.00 | 0.0M |
| 2023-10-16 | 341.00 | 348.00 | 320.00 | 336.00 | 0.0M |
| 2023-10-13 | 328.00 | 330.00 | 328.00 | 334.00 | 0.0M |
| 2023-10-12 | 330.00 | 335.80 | 324.00 | 324.00 | 2.3M |
| 2023-10-11 | 330.00 | 340.00 | 330.00 | 337.00 | 0.0M |
| 2023-10-10 | 330.00 | 336.00 | 326.00 | 326.00 | 0.0M |
| 2023-10-09 | 336.00 | 336.00 | 326.00 | 328.00 | 0.0M |
| 2023-10-06 | 326.00 | 348.00 | 326.00 | 326.00 | 0.0M |
| 2023-10-05 | 339.00 | 340.00 | 324.00 | 340.00 | 0.0M |
| 2023-10-04 | 338.10 | 348.00 | 330.00 | 340.00 | 0.7M |
| 2023-10-03 | 340.00 | 354.00 | 340.00 | 341.00 | 0.0M |
| 2023-10-02 | 328.00 | 350.00 | 322.00 | 352.00 | 1.7M |
| 2023-09-29 | 322.00 | 330.00 | 317.44 | 323.00 | 0.2M |
| 2023-09-28 | 321.00 | 323.28 | 316.50 | 322.00 | 0.0M |
| 2023-09-27 | 316.70 | 322.00 | 304.60 | 312.00 | 0.0M |
| 2023-09-26 | 317.56 | 320.00 | 317.52 | 320.00 | 0.0M |
| 2023-09-25 | 308.00 | 318.00 | 302.56 | 309.00 | 0.1M |
| 2023-09-22 | 300.00 | 310.00 | 293.60 | 310.00 | 0.2M |
| 2023-09-21 | 303.00 | 303.00 | 300.00 | 300.00 | 0.0M |
| 2023-09-20 | 303.00 | 303.00 | 303.00 | 300.00 | 0.0M |
| 2023-09-19 | 306.20 | 306.20 | 287.80 | 298.00 | 0.0M |
| 2023-09-18 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2023-09-15 | 310.00 | 320.00 | 305.00 | 320.00 | 0.0M |
| 2023-09-14 | 305.00 | 308.00 | 305.00 | 308.00 | 0.0M |
| 2023-09-13 | 306.00 | 310.00 | 306.00 | 310.00 | 0.0M |
| 2023-09-12 | 306.01 | 310.00 | 306.01 | 310.00 | 0.0M |
| 2023-09-11 | 304.60 | 310.00 | 304.60 | 310.00 | 0.0M |
| 2023-09-08 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-09-07 | 308.00 | 310.00 | 308.00 | 310.00 | 0.0M |
| 2023-09-06 | 317.04 | 320.00 | 317.04 | 320.00 | 0.0M |
| 2023-09-05 | 319.16 | 319.16 | 299.88 | 312.00 | 0.2M |
| 2023-09-04 | 310.00 | 319.16 | 310.00 | 313.00 | 0.0M |
| 2023-09-01 | 315.00 | 315.00 | 308.55 | 314.00 | 0.0M |
| 2023-08-31 | 308.55 | 318.60 | 308.55 | 316.00 | 0.0M |
| 2023-08-30 | 311.00 | 320.00 | 311.00 | 320.00 | 0.0M |
| 2023-08-29 | 308.00 | 316.00 | 308.00 | 316.00 | 0.1M |
| 2023-08-25 | 308.00 | 314.00 | 308.00 | 312.00 | 0.0M |
| 2023-08-24 | 316.50 | 318.00 | 312.00 | 312.00 | 0.0M |
| 2023-08-23 | 305.55 | 310.00 | 305.55 | 312.00 | 0.0M |
| 2023-08-22 | 305.50 | 308.00 | 304.00 | 306.00 | 0.0M |
| 2023-08-21 | 310.36 | 314.00 | 305.50 | 314.00 | 0.0M |
| 2023-08-18 | 305.00 | 310.00 | 305.00 | 310.00 | 0.1M |
| 2023-08-17 | 302.16 | 313.00 | 300.00 | 312.00 | 0.0M |
| 2023-08-16 | 312.40 | 312.40 | 300.00 | 306.00 | 0.2M |
| 2023-08-15 | 309.00 | 310.00 | 305.00 | 310.00 | 0.1M |
| 2023-08-14 | 309.76 | 316.00 | 292.00 | 307.00 | 0.1M |
| 2023-08-11 | 312.48 | 312.48 | 292.00 | 305.00 | 0.1M |
| 2023-08-10 | 302.68 | 316.00 | 302.68 | 316.00 | 0.0M |
| 2023-08-09 | 296.00 | 316.00 | 296.00 | 316.00 | 0.0M |
| 2023-08-08 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2023-08-07 | 310.00 | 310.00 | 310.00 | 297.00 | 0.0M |
| 2023-08-04 | 298.00 | 298.00 | 297.00 | 297.00 | 0.0M |
| 2023-08-03 | 298.00 | 310.00 | 298.00 | 310.00 | 0.0M |
| 2023-08-02 | 297.00 | 300.00 | 297.00 | 304.00 | 0.0M |
| 2023-08-01 | 310.00 | 310.00 | 287.60 | 299.00 | 0.0M |
| 2023-07-31 | 307.00 | 307.00 | 296.00 | 302.00 | 0.0M |
| 2023-07-28 | 305.84 | 310.00 | 294.00 | 310.00 | 0.0M |
| 2023-07-27 | 286.40 | 310.00 | 286.40 | 310.00 | 0.0M |
| 2023-07-26 | 274.00 | 310.00 | 274.00 | 294.00 | 0.1M |
| 2023-07-25 | 253.80 | 268.00 | 250.00 | 259.00 | 0.1M |
| 2023-07-24 | 262.30 | 268.00 | 250.00 | 257.00 | 0.0M |
| 2023-07-21 | 270.08 | 270.08 | 268.90 | 265.00 | 0.0M |
| 2023-07-20 | 265.91 | 265.91 | 265.91 | 269.00 | 0.0M |
| 2023-07-19 | 267.92 | 272.00 | 265.68 | 266.00 | 0.0M |
| 2023-07-18 | 267.32 | 271.60 | 266.00 | 272.00 | 0.0M |
| 2023-07-17 | 271.00 | 273.20 | 267.32 | 272.00 | 0.0M |
| 2023-07-14 | 274.66 | 275.00 | 266.00 | 273.00 | 0.1M |
| 2023-07-13 | 272.00 | 280.00 | 272.00 | 280.00 | 0.0M |
| 2023-07-12 | 276.00 | 276.00 | 273.20 | 276.00 | 0.0M |
| 2023-07-11 | 274.90 | 275.00 | 274.00 | 274.00 | 0.7M |
| 2023-07-10 | 274.00 | 277.00 | 274.00 | 274.00 | 0.0M |
| 2023-07-07 | 280.00 | 283.00 | 278.00 | 280.00 | 0.0M |
| 2023-07-06 | 284.00 | 287.32 | 280.00 | 280.00 | 0.0M |
| 2023-07-05 | 294.40 | 300.00 | 280.00 | 300.00 | 0.3M |
| 2023-07-04 | 280.00 | 294.00 | 280.00 | 294.00 | 0.0M |
| 2023-07-03 | 284.00 | 290.00 | 280.00 | 290.00 | 0.0M |
| 2023-06-30 | 280.16 | 282.16 | 274.60 | 278.00 | 0.1M |
| 2023-06-29 | 280.20 | 288.00 | 278.50 | 284.00 | 0.3M |
| 2023-06-28 | 285.00 | 288.00 | 280.20 | 284.00 | 0.1M |
| 2023-06-27 | 284.00 | 284.00 | 280.00 | 283.00 | 0.0M |
| 2023-06-26 | 282.08 | 288.00 | 280.00 | 280.00 | 0.0M |
| 2023-06-23 | 284.00 | 288.00 | 280.00 | 288.00 | 0.0M |
| 2023-06-22 | 282.60 | 290.00 | 282.60 | 290.00 | 0.0M |
| 2023-06-21 | 278.00 | 288.00 | 278.00 | 288.00 | 0.0M |
| 2023-06-20 | 278.40 | 290.00 | 278.40 | 290.00 | 0.0M |
| 2023-06-19 | 278.40 | 290.00 | 272.00 | 290.00 | 0.0M |
| 2023-06-16 | 282.11 | 284.00 | 282.11 | 284.00 | 0.0M |
| 2023-06-15 | 288.00 | 290.00 | 272.96 | 290.00 | 0.2M |
| 2023-06-14 | 276.72 | 282.00 | 276.16 | 282.00 | 0.0M |
| 2023-06-13 | 272.70 | 290.00 | 270.00 | 290.00 | 0.9M |
| 2023-06-12 | 273.28 | 274.40 | 272.00 | 280.00 | 0.0M |
| 2023-06-09 | 270.00 | 274.00 | 270.00 | 270.00 | 0.0M |
| 2023-06-08 | 274.00 | 278.25 | 274.00 | 278.00 | 0.0M |
| 2023-06-07 | 280.00 | 280.00 | 277.50 | 277.00 | 0.0M |
| 2023-06-06 | 278.40 | 278.40 | 272.00 | 272.00 | 0.0M |
| 2023-06-05 | 275.00 | 280.30 | 272.00 | 280.00 | 0.0M |
| 2023-06-02 | 281.00 | 284.00 | 277.00 | 281.00 | 0.1M |
| 2023-06-01 | 278.11 | 278.11 | 278.00 | 278.00 | 0.0M |
| 2023-05-31 | 290.00 | 298.00 | 273.50 | 278.00 | 0.1M |
| 2023-05-30 | 294.00 | 294.00 | 284.00 | 286.00 | 0.0M |
| 2023-05-26 | 291.20 | 292.40 | 287.00 | 291.00 | 0.0M |
| 2023-05-25 | 298.00 | 298.00 | 298.00 | 291.00 | 0.0M |
| 2023-05-24 | 298.00 | 300.00 | 286.00 | 300.00 | 0.1M |
| 2023-05-23 | 290.48 | 300.00 | 290.16 | 300.00 | 0.0M |
| 2023-05-22 | 298.00 | 298.00 | 287.50 | 294.00 | 0.0M |
| 2023-05-19 | 298.00 | 298.00 | 294.00 | 298.00 | 0.0M |
| 2023-05-18 | 298.10 | 298.10 | 298.10 | 298.00 | 0.0M |
| 2023-05-17 | 298.00 | 304.00 | 292.00 | 292.00 | 0.0M |
| 2023-05-16 | 295.76 | 298.00 | 290.00 | 298.00 | 0.0M |
| 2023-05-15 | 274.00 | 296.00 | 274.00 | 288.00 | 0.0M |
| 2023-05-12 | 272.00 | 295.52 | 272.00 | 272.00 | 0.0M |
| 2023-05-11 | 270.00 | 281.00 | 270.00 | 274.00 | 0.0M |
| 2023-05-10 | 276.96 | 282.00 | 269.40 | 276.00 | 0.0M |
| 2023-05-09 | 275.70 | 284.00 | 266.00 | 275.00 | 0.0M |
| 2023-05-05 | 280.00 | 280.00 | 268.00 | 268.00 | 0.0M |
| 2023-05-04 | 272.40 | 278.00 | 272.40 | 278.00 | 1.1M |
| 2023-05-03 | 280.00 | 282.00 | 268.00 | 282.00 | 0.1M |
| 2023-05-02 | 282.00 | 282.00 | 270.00 | 278.00 | 0.1M |
| 2023-04-28 | 280.16 | 280.16 | 272.00 | 272.00 | 0.0M |
| 2023-04-27 | 275.00 | 280.00 | 270.00 | 284.00 | 0.1M |
| 2023-04-26 | 274.00 | 280.00 | 270.00 | 280.00 | 0.0M |
| 2023-04-25 | 276.00 | 276.00 | 265.00 | 270.00 | 0.1M |
| 2023-04-24 | 282.00 | 288.00 | 252.60 | 280.00 | 0.1M |
| 2023-04-21 | 284.48 | 291.52 | 284.00 | 284.00 | 0.0M |
| 2023-04-20 | 294.00 | 298.00 | 292.00 | 292.00 | 0.0M |
| 2023-04-19 | 299.00 | 299.00 | 294.00 | 294.00 | 0.0M |
| 2023-04-18 | 298.00 | 298.00 | 290.00 | 294.00 | 0.0M |
| 2023-04-17 | 300.00 | 300.00 | 291.00 | 298.00 | 0.0M |
| 2023-04-14 | 308.00 | 308.00 | 290.00 | 290.00 | 0.0M |
| 2023-04-13 | 300.00 | 300.48 | 297.03 | 304.00 | 0.8M |
| 2023-04-12 | 308.00 | 308.00 | 300.00 | 300.00 | 0.0M |
| 2023-04-11 | 301.00 | 301.00 | 300.00 | 300.00 | 0.0M |
| 2023-04-06 | 306.00 | 308.00 | 300.00 | 300.00 | 0.0M |
| 2023-04-05 | 303.50 | 308.00 | 302.00 | 302.00 | 0.1M |
| 2023-04-04 | 314.00 | 314.00 | 302.00 | 304.00 | 0.0M |
| 2023-04-03 | 303.00 | 315.16 | 302.00 | 302.00 | 0.0M |
| 2023-03-31 | 310.00 | 310.00 | 300.00 | 302.00 | 0.3M |
| 2023-03-30 | 300.00 | 307.37 | 300.00 | 306.00 | 0.0M |
| 2023-03-29 | 306.80 | 306.80 | 296.00 | 296.00 | 0.0M |
| 2023-03-28 | 296.00 | 308.00 | 296.00 | 296.00 | 0.0M |
| 2023-03-27 | 296.00 | 308.00 | 296.00 | 308.00 | 0.0M |
| 2023-03-24 | 300.00 | 306.80 | 296.00 | 300.00 | 0.0M |
| 2023-03-23 | 283.00 | 298.00 | 283.00 | 298.00 | 0.0M |
| 2023-03-22 | 296.08 | 300.00 | 296.00 | 296.00 | 0.0M |
| 2023-03-21 | 296.00 | 298.72 | 293.07 | 296.00 | 0.1M |
| 2023-03-20 | 293.00 | 308.00 | 293.00 | 298.00 | 0.1M |
| 2023-03-17 | 300.00 | 306.00 | 293.00 | 296.00 | 0.0M |
| 2023-03-16 | 294.40 | 308.00 | 292.00 | 296.00 | 0.0M |
| 2023-03-15 | 295.90 | 305.00 | 295.90 | 298.00 | 0.0M |
| 2023-03-14 | 310.32 | 310.32 | 300.00 | 300.00 | 0.0M |
| 2023-03-13 | 304.00 | 320.00 | 290.00 | 300.00 | 0.1M |
| 2023-03-10 | 304.00 | 310.00 | 280.00 | 300.00 | 0.2M |
| 2023-03-09 | 316.00 | 330.00 | 310.00 | 310.00 | 0.0M |
| 2023-03-08 | 336.00 | 338.00 | 320.00 | 324.00 | 0.0M |
| 2023-03-07 | 338.16 | 348.00 | 334.00 | 334.00 | 0.0M |
| 2023-03-06 | 349.00 | 349.00 | 332.00 | 348.00 | 0.2M |
| 2023-03-03 | 341.60 | 345.00 | 334.00 | 345.00 | 0.1M |
| 2023-03-02 | 345.44 | 348.00 | 335.10 | 344.00 | 0.5M |
| 2023-03-01 | 340.10 | 352.00 | 336.00 | 352.00 | 0.0M |
| 2023-02-28 | 335.00 | 356.00 | 334.70 | 356.00 | 0.2M |
| 2023-02-27 | 335.00 | 348.00 | 335.00 | 336.00 | 0.2M |
| 2023-02-24 | 328.00 | 350.00 | 328.00 | 340.00 | 0.0M |
| 2023-02-23 | 326.00 | 340.00 | 326.00 | 328.00 | 0.0M |
| 2023-02-22 | 328.00 | 332.00 | 328.00 | 332.00 | 0.0M |
| 2023-02-21 | 324.00 | 332.68 | 323.00 | 325.00 | 0.1M |
| 2023-02-20 | 325.20 | 350.00 | 324.00 | 324.00 | 0.1M |
| 2023-02-17 | 334.00 | 334.00 | 320.00 | 320.00 | 0.0M |
| 2023-02-16 | 320.80 | 330.00 | 316.14 | 330.00 | 0.1M |
| 2023-02-15 | 338.00 | 338.00 | 326.00 | 326.00 | 0.0M |
| 2023-02-14 | 334.00 | 334.00 | 329.00 | 332.00 | 0.0M |
| 2023-02-13 | 329.40 | 334.00 | 329.40 | 332.00 | 0.0M |
| 2023-02-10 | 334.00 | 334.00 | 330.00 | 330.00 | 0.1M |
| 2023-02-09 | 331.00 | 338.00 | 331.00 | 334.00 | 0.0M |
| 2023-02-08 | 330.00 | 335.00 | 330.00 | 332.00 | 0.1M |
| 2023-02-07 | 330.00 | 332.00 | 330.00 | 330.00 | 0.1M |
| 2023-02-06 | 338.00 | 340.00 | 330.00 | 331.00 | 0.0M |
| 2023-02-03 | 334.00 | 346.00 | 334.00 | 336.00 | 0.0M |
| 2023-02-02 | 340.84 | 347.20 | 340.00 | 340.00 | 0.0M |
| 2023-02-01 | 346.32 | 346.32 | 337.00 | 340.00 | 0.0M |
| 2023-01-31 | 345.00 | 348.00 | 336.00 | 348.00 | 0.0M |
| 2023-01-30 | 338.00 | 348.00 | 332.00 | 339.00 | 0.0M |
| 2023-01-27 | 340.00 | 340.00 | 331.20 | 335.00 | 0.0M |
| 2023-01-26 | 332.00 | 337.40 | 325.50 | 335.00 | 0.4M |
| 2023-01-25 | 337.00 | 341.35 | 327.00 | 335.00 | 0.1M |
| 2023-01-24 | 336.50 | 340.00 | 322.00 | 338.00 | 0.0M |
| 2023-01-23 | 328.20 | 338.00 | 325.00 | 329.00 | 0.0M |
| 2023-01-20 | 327.10 | 328.00 | 322.00 | 324.00 | 0.0M |
| 2023-01-19 | 330.00 | 330.00 | 324.00 | 324.00 | 1.2M |
| 2023-01-18 | 332.50 | 334.00 | 322.00 | 334.00 | 0.0M |
| 2023-01-17 | 327.96 | 332.00 | 322.00 | 332.00 | 0.0M |
| 2023-01-16 | 320.00 | 330.00 | 320.00 | 320.00 | 0.0M |
| 2023-01-13 | 331.60 | 340.00 | 322.00 | 330.00 | 0.0M |
| 2023-01-12 | 330.00 | 334.00 | 320.00 | 330.00 | 0.0M |
| 2023-01-11 | 330.00 | 334.00 | 326.00 | 330.00 | 0.0M |
| 2023-01-10 | 334.00 | 334.00 | 326.00 | 330.00 | 0.0M |
| 2023-01-09 | 332.00 | 332.00 | 320.00 | 332.00 | 0.0M |
| 2023-01-06 | 330.00 | 334.00 | 318.00 | 334.00 | 0.1M |
| 2023-01-05 | 334.00 | 334.00 | 323.44 | 330.00 | 0.1M |
| 2023-01-04 | 310.00 | 340.00 | 310.00 | 330.00 | 0.0M |
| 2023-01-03 | 308.00 | 320.00 | 306.00 | 316.00 | 0.0M |