292.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 302.00 | 304.00 | 302.00 | 304.00 | 0.0M |
| 2024-12-27 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2024-12-23 | 306.00 | 306.00 | 304.00 | 304.00 | 0.0M |
| 2024-12-20 | 300.00 | 306.00 | 300.00 | 306.00 | 0.0M |
| 2024-12-19 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-12-18 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-12-17 | 298.00 | 298.00 | 296.00 | 296.00 | 0.0M |
| 2024-12-16 | 298.00 | 298.00 | 296.00 | 298.00 | 0.0M |
| 2024-12-13 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-12-10 | 296.00 | 296.00 | 294.00 | 294.00 | 0.0M |
| 2024-12-09 | 306.00 | 306.00 | 298.00 | 298.00 | 0.0M |
| 2024-12-06 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2024-12-05 | 316.00 | 320.00 | 312.00 | 312.00 | 0.0M |
| 2024-12-04 | 314.00 | 316.00 | 314.00 | 316.00 | 0.0M |
| 2024-12-03 | 302.00 | 312.00 | 302.00 | 312.00 | 0.0M |
| 2024-12-02 | 308.00 | 308.00 | 306.00 | 306.00 | 0.0M |
| 2024-11-29 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2024-11-27 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2024-11-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-11-25 | 304.00 | 304.00 | 300.00 | 304.00 | 0.0M |
| 2024-11-20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-11-19 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-11-18 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2024-11-15 | 298.00 | 302.00 | 298.00 | 298.00 | 0.0M |
| 2024-11-12 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-11-08 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-11-07 | 296.00 | 298.00 | 294.00 | 294.00 | 0.0M |
| 2024-11-06 | 298.00 | 298.00 | 294.00 | 294.00 | 0.0M |
| 2024-11-05 | 278.00 | 278.00 | 276.00 | 276.00 | 0.0M |
| 2024-11-04 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-11-01 | 278.00 | 280.00 | 278.00 | 278.00 | 0.0M |
| 2024-10-29 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-10-28 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-10-25 | 270.00 | 270.00 | 268.00 | 268.00 | 0.0M |
| 2024-10-24 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-10-23 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-10-16 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-10-15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-10-14 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-10-11 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-10-09 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-10-08 | 260.00 | 264.00 | 260.00 | 264.00 | 0.0M |
| 2024-10-07 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-10-02 | 270.00 | 274.00 | 270.00 | 274.00 | 0.0M |
| 2024-10-01 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-09-24 | 260.00 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2024-09-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-09-20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-09-19 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-09-17 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-09-16 | 262.00 | 264.00 | 262.00 | 262.00 | 0.0M |
| 2024-09-13 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-09-12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-09-10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-09-09 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-09-06 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2024-09-03 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-09-02 | 264.00 | 264.00 | 262.00 | 262.00 | 0.0M |
| 2024-08-28 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-08-27 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-08-23 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-08-21 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-08-19 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-08-15 | 256.00 | 258.00 | 254.00 | 254.00 | 0.0M |
| 2024-08-07 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-08-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-08-01 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2024-07-30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-07-26 | 258.00 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2024-07-24 | 244.00 | 248.00 | 244.00 | 248.00 | 0.0M |
| 2024-07-23 | 244.00 | 246.00 | 244.00 | 246.00 | 0.0M |
| 2024-07-22 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-07-19 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-07-17 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-07-16 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-07-15 | 246.00 | 246.00 | 242.00 | 242.00 | 0.0M |
| 2024-07-11 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-07-09 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-07-08 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-07-02 | 242.00 | 242.00 | 240.00 | 240.00 | 0.0M |
| 2024-07-01 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-06-28 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-06-25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-06-24 | 248.00 | 248.00 | 244.00 | 244.00 | 0.0M |
| 2024-06-17 | 240.00 | 240.00 | 238.00 | 238.00 | 0.0M |
| 2024-06-10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-06-07 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-06-04 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-06-03 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-05-30 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-05-29 | 230.00 | 232.00 | 230.00 | 232.00 | 0.0M |
| 2024-05-27 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-05-24 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2024-05-23 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-05-22 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-05-21 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-05-16 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-05-15 | 236.00 | 236.00 | 234.00 | 234.00 | 0.0M |
| 2024-05-09 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-05-07 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-05-02 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2024-04-29 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-04-25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-04-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-04-18 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-04-15 | 246.00 | 248.00 | 246.00 | 248.00 | 0.0M |
| 2024-04-11 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-04-08 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-04-04 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-04-02 | 256.00 | 256.00 | 250.00 | 250.00 | 0.0M |
| 2024-03-28 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-03-27 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-03-25 | 256.00 | 256.00 | 252.00 | 254.00 | 0.0M |
| 2024-03-15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-03-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-03-08 | 248.00 | 252.00 | 248.00 | 252.00 | 0.0M |
| 2024-03-07 | 252.00 | 254.00 | 250.00 | 254.00 | 0.0M |
| 2024-03-01 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-02-27 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-02-26 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2024-02-23 | 258.00 | 258.00 | 256.00 | 256.00 | 0.0M |
| 2024-02-19 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-02-15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-02-12 | 254.00 | 256.00 | 252.00 | 252.00 | 0.0M |
| 2024-02-09 | 252.00 | 252.00 | 248.00 | 250.00 | 0.0M |
| 2024-02-08 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2024-02-07 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-02-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-01-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-01-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-01-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-01-19 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-01-17 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-01-15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2024-01-12 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-01-11 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-01-05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-01-03 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-01-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |