Willis Lease Finance Corp.

WLFC
🏛️ 美国 →
136.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 144.86 144.86 144.86 144.86 2.0K
09:32 142.29 142.29 142.29 142.29 1.0K
09:40 141.57 141.57 141.57 141.57 1.0K
09:43 142.14 142.55 142.14 142.55 0.6K
09:46 142.16 142.16 142.16 142.16 0.2K
09:47 142.16 142.16 142.16 142.16 3.0K
10:12 142.79 142.79 142.79 142.79 0.4K
10:19 141.36 141.36 141.36 141.36 0.8K
10:27 140.49 140.49 140.49 140.49 0.6K
10:29 140.92 140.92 140.92 140.92 1.1K
10:45 140.01 140.01 140.01 140.01 1.1K
11:22 140.28 140.28 139.86 139.86 3.1K
11:23 139.90 140.19 139.71 139.87 4.5K
11:24 139.67 139.92 139.67 139.92 3.2K
11:25 140.04 140.23 140.04 140.23 1.6K
11:26 140.16 140.54 140.16 140.31 3.3K
11:27 140.49 140.54 140.06 140.06 2.9K
11:28 140.33 140.33 140.33 140.33 1.1K
11:29 140.31 140.54 140.31 140.54 3.3K
11:30 140.49 140.89 140.38 140.89 4.5K
11:31 141.16 141.16 140.76 140.78 1.4K
11:32 141.19 141.19 140.98 140.98 2.9K
11:33 141.04 141.04 141.04 141.04 2.9K
11:34 140.31 140.31 140.31 140.31 2.5K
11:35 141.09 141.09 141.09 141.09 0.9K
11:36 140.73 140.73 140.73 140.73 4.8K
11:38 141.09 141.09 140.58 140.58 3.8K
11:39 140.98 140.98 140.47 140.47 3.2K
11:40 140.71 140.86 140.71 140.86 1.8K
11:47 140.21 140.21 140.21 140.21 2.4K
11:48 140.64 140.64 140.64 140.64 1.0K
11:49 140.36 140.46 140.36 140.46 1.8K
11:51 140.69 140.69 140.69 140.69 0.2K
11:53 140.66 140.66 140.66 140.66 0.2K
12:03 140.68 140.68 140.39 140.39 1.0K
12:04 140.39 140.39 140.00 140.00 1.3K
12:09 139.55 139.55 139.55 139.55 0.8K
12:13 139.01 139.01 139.01 139.01 0.6K
12:17 139.15 139.15 139.15 139.15 1.2K
12:33 139.15 139.38 139.01 139.01 1.3K
12:34 139.25 139.25 139.25 139.25 1.8K
12:38 139.28 139.28 139.27 139.27 0.9K
12:47 139.56 139.56 139.56 139.56 0.3K
12:56 139.52 139.52 139.52 139.52 0.4K
13:21 139.41 139.41 139.41 139.41 0.2K
13:22 139.59 140.03 139.59 139.78 5.1K
13:23 139.83 140.10 139.83 140.01 5.4K
13:24 140.09 140.09 140.09 140.09 1.7K
13:25 140.10 140.10 140.10 140.10 0.5K
13:30 140.33 140.33 140.33 140.33 0.2K
13:40 140.05 140.05 140.05 140.05 0.9K
13:47 139.86 139.86 139.86 139.86 0.1K
13:48 140.15 140.15 139.88 139.88 1.5K
14:14 139.94 139.94 139.94 139.94 1.4K
14:25 139.68 139.68 139.68 139.68 0.2K
14:27 139.59 139.59 139.59 139.59 0.3K
14:28 139.59 139.59 139.59 139.59 0.2K
14:29 139.59 139.59 139.59 139.59 0.6K
14:33 139.88 139.88 139.88 139.88 2.3K
14:35 139.76 139.76 139.76 139.76 0.3K
14:37 139.54 139.54 139.54 139.54 0.9K
14:53 139.67 139.67 139.67 139.67 2.2K
15:09 139.81 139.81 139.78 139.78 0.7K
15:16 140.17 140.17 140.17 140.17 0.7K
15:18 139.32 139.32 139.32 139.32 0.2K
15:20 139.78 139.78 139.78 139.78 0.5K
15:25 140.24 140.24 140.24 140.24 0.5K
15:28 139.93 139.93 139.93 139.93 0.5K
15:32 139.31 139.31 139.31 139.31 0.3K
15:36 139.21 139.21 139.21 139.21 0.1K
15:39 139.33 139.33 139.33 139.33 0.6K
15:41 139.21 139.21 139.21 139.21 1.1K
15:43 139.41 139.41 139.41 139.41 0.5K
15:50 139.39 139.39 139.39 139.39 1.5K
15:55 139.49 139.49 139.49 139.49 0.5K
15:57 139.42 139.48 139.42 139.48 2.4K
15:59 139.08 139.09 139.08 139.09 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据