威廉姆斯公司

WMB
🏛️ 美国 →
63.34
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.18 60.27 60.18 60.27 53.4K
09:31 60.24 60.39 60.24 60.39 1.3K
09:32 60.28 60.39 60.17 60.39 1.4K
09:33 60.32 60.33 60.32 60.33 1.7K
09:34 60.35 60.40 60.30 60.40 24.1K
09:35 60.41 60.41 60.36 60.37 1.4K
09:36 60.31 60.35 60.24 60.28 3.7K
09:37 60.20 60.29 60.18 60.23 3.1K
09:38 60.27 60.27 60.27 60.27 0.8K
09:39 60.36 60.36 60.35 60.35 3.7K
09:40 60.28 60.29 60.24 60.24 4.0K
09:41 60.28 60.29 60.28 60.28 4.6K
09:42 60.30 60.30 60.27 60.27 2.5K
09:43 60.30 60.30 60.29 60.29 1.1K
09:44 60.31 60.36 60.30 60.30 45.8K
09:45 60.28 60.32 60.28 60.30 8.3K
09:46 60.32 60.39 60.31 60.36 5.0K
09:47 60.35 60.36 60.33 60.33 2.7K
09:48 60.32 60.40 60.32 60.40 7.0K
09:49 60.40 60.40 60.37 60.40 6.5K
09:50 60.40 60.42 60.39 60.39 16.3K
09:51 60.39 60.50 60.39 60.50 12.4K
09:52 60.56 60.56 60.47 60.47 16.0K
09:53 60.44 60.47 60.39 60.40 9.4K
09:54 60.43 60.43 60.36 60.36 10.2K
09:55 60.38 60.38 60.31 60.32 3.8K
09:56 60.34 60.35 60.33 60.35 3.9K
09:57 60.35 60.47 60.34 60.47 7.3K
09:58 60.50 60.53 60.50 60.53 3.9K
09:59 60.54 60.62 60.54 60.57 3.9K
10:00 60.57 60.57 60.51 60.51 5.4K
10:01 60.51 60.60 60.51 60.54 13.5K
10:02 60.55 60.55 60.49 60.49 12.9K
10:03 60.49 60.53 60.48 60.53 10.5K
10:04 60.55 60.57 60.51 60.57 24.2K
10:05 60.53 60.58 60.53 60.55 27.5K
10:06 60.53 60.58 60.53 60.58 13.6K
10:07 60.58 60.63 60.56 60.63 26.2K
10:08 60.64 60.64 60.60 60.63 6.8K
10:09 60.63 60.66 60.60 60.61 10.4K
10:10 60.62 60.62 60.59 60.60 12.9K
10:11 60.62 60.62 60.55 60.60 5.7K
10:12 60.62 60.62 60.59 60.62 7.3K
10:13 60.62 60.63 60.60 60.60 2.9K
10:14 60.59 60.62 60.59 60.60 6.8K
10:15 60.58 60.60 60.53 60.53 17.2K
10:16 60.56 60.58 60.54 60.58 12.9K
10:17 60.57 60.57 60.54 60.55 8.9K
10:18 60.56 60.59 60.56 60.58 5.6K
10:19 60.59 60.77 60.59 60.76 58.2K
10:20 60.74 60.81 60.74 60.81 5.3K
10:21 60.86 60.91 60.85 60.91 12.3K
10:22 60.88 60.90 60.87 60.90 10.4K
10:23 60.94 60.98 60.94 60.94 8.1K
10:24 60.95 60.99 60.95 60.95 8.1K
10:25 60.96 61.00 60.94 60.98 9.0K
10:26 60.99 61.04 60.99 61.04 15.3K
10:27 61.04 61.05 61.02 61.05 5.7K
10:28 61.05 61.07 61.03 61.04 7.9K
10:29 61.05 61.14 61.03 61.14 42.7K
10:30 61.14 61.16 61.11 61.11 17.8K
10:31 61.12 61.13 61.09 61.13 8.8K
10:32 61.13 61.19 61.13 61.14 7.0K
10:33 61.14 61.14 61.09 61.13 10.1K
10:34 61.13 61.13 61.07 61.13 8.4K
10:35 61.14 61.16 61.13 61.15 6.9K
10:36 61.15 61.27 61.15 61.27 13.8K
10:37 61.26 61.28 61.24 61.24 10.1K
10:38 61.23 61.25 61.21 61.23 9.9K
10:39 61.22 61.24 61.20 61.21 6.4K
10:40 61.21 61.25 61.21 61.24 6.5K
10:41 61.23 61.23 61.19 61.20 4.9K
10:42 61.22 61.22 61.20 61.20 4.3K
10:43 61.22 61.24 61.21 61.24 8.2K
10:44 61.24 61.27 61.24 61.24 6.0K
10:45 61.21 61.25 61.20 61.25 16.3K
10:46 61.24 61.28 61.24 61.24 10.5K
10:47 61.23 61.23 61.21 61.21 6.1K
10:48 61.27 61.27 61.18 61.18 9.3K
10:49 61.18 61.27 61.18 61.27 10.1K
10:50 61.27 61.28 61.26 61.26 6.4K
10:51 61.25 61.25 61.20 61.21 10.8K
10:52 61.19 61.25 61.19 61.23 8.9K
10:53 61.22 61.22 61.18 61.20 5.6K
10:54 61.21 61.21 61.19 61.20 4.6K
10:55 61.19 61.20 61.19 61.20 3.3K
10:56 61.22 61.25 61.21 61.24 7.0K
10:57 61.23 61.23 61.22 61.23 7.5K
10:58 61.23 61.28 61.23 61.27 11.3K
10:59 61.27 61.27 61.26 61.27 5.2K
11:00 61.26 61.26 61.20 61.21 5.4K
11:01 61.21 61.21 61.18 61.18 6.2K
11:02 61.16 61.16 61.12 61.15 8.5K
11:03 61.14 61.22 61.14 61.22 8.7K
11:04 61.23 61.24 61.22 61.24 8.2K
11:05 61.18 61.22 61.18 61.22 7.3K
11:06 61.22 61.23 61.22 61.23 4.6K
11:07 61.21 61.21 61.16 61.16 6.3K
11:08 61.16 61.16 61.13 61.13 4.4K
11:09 61.12 61.12 61.10 61.10 4.1K
11:10 61.10 61.10 61.08 61.09 5.9K
11:11 61.09 61.09 61.07 61.07 4.6K
11:12 61.06 61.09 61.06 61.09 4.9K
11:13 61.07 61.09 61.06 61.09 5.3K
11:14 61.08 61.08 61.07 61.07 4.3K
11:15 61.08 61.08 61.07 61.08 2.3K
11:16 61.08 61.16 61.08 61.15 14.0K
11:17 61.16 61.16 61.12 61.16 9.3K
11:18 61.15 61.15 61.11 61.13 6.2K
11:19 61.14 61.14 61.11 61.12 5.5K
11:20 61.11 61.11 61.10 61.10 2.1K
11:21 61.13 61.13 61.10 61.10 9.5K
11:22 61.10 61.12 61.10 61.12 6.8K
11:23 61.11 61.12 61.09 61.12 7.1K
11:24 61.13 61.14 61.10 61.13 8.0K
11:25 61.15 61.16 61.13 61.13 6.6K
11:26 61.13 61.14 61.09 61.14 28.9K
11:27 61.13 61.15 61.12 61.12 11.4K
11:28 61.13 61.18 61.12 61.16 16.7K
11:29 61.15 61.16 61.15 61.16 4.9K
11:30 61.17 61.20 61.17 61.20 3.9K
11:31 61.19 61.20 61.18 61.20 5.5K
11:32 61.19 61.19 61.19 61.19 6.4K
11:33 61.18 61.20 61.18 61.19 6.2K
11:34 61.17 61.18 61.16 61.18 8.2K
11:35 61.19 61.25 61.19 61.24 7.1K
11:36 61.25 61.29 61.25 61.28 17.6K
11:37 61.28 61.31 61.28 61.31 7.8K
11:38 61.36 61.42 61.36 61.42 16.3K
11:39 61.42 61.44 61.38 61.38 13.6K
11:40 61.38 61.39 61.36 61.37 8.4K
11:41 61.37 61.37 61.30 61.30 9.9K
11:42 61.30 61.34 61.30 61.34 11.3K
11:43 61.35 61.37 61.35 61.37 9.3K
11:44 61.38 61.47 61.38 61.47 14.0K
11:45 61.47 61.48 61.43 61.43 9.7K
11:46 61.44 61.46 61.44 61.44 13.3K
11:47 61.41 61.42 61.40 61.42 6.7K
11:48 61.41 61.46 61.41 61.45 14.9K
11:49 61.43 61.43 61.39 61.43 8.6K
11:50 61.43 61.43 61.38 61.41 13.2K
11:51 61.41 61.45 61.40 61.45 22.4K
11:52 61.45 61.47 61.45 61.46 20.7K
11:53 61.47 61.47 61.42 61.42 7.2K
11:54 61.42 61.43 61.39 61.43 8.8K
11:55 61.41 61.46 61.41 61.46 6.0K
11:56 61.44 61.44 61.41 61.41 9.1K
11:57 61.42 61.47 61.42 61.47 7.6K
11:58 61.47 61.47 61.42 61.42 13.7K
11:59 61.42 61.44 61.41 61.44 5.5K
12:00 61.43 61.43 61.41 61.41 2.7K
12:01 61.38 61.39 61.38 61.38 7.3K
12:02 61.36 61.40 61.36 61.40 11.0K
12:03 61.39 61.45 61.39 61.43 8.0K
12:04 61.45 61.47 61.45 61.47 2.8K
12:05 61.46 61.46 61.46 61.46 2.8K
12:06 61.47 61.47 61.45 61.45 6.2K
12:07 61.46 61.46 61.45 61.45 4.7K
12:08 61.46 61.46 61.44 61.45 7.7K
12:09 61.47 61.52 61.47 61.52 12.2K
12:10 61.53 61.53 61.52 61.53 6.6K
12:11 61.54 61.56 61.54 61.56 13.1K
12:12 61.55 61.55 61.54 61.54 5.1K
12:13 61.53 61.55 61.52 61.55 4.2K
12:14 61.56 61.58 61.56 61.58 12.1K
12:15 61.58 61.58 61.57 61.57 4.8K
12:16 61.58 61.59 61.57 61.57 9.3K
12:17 61.58 61.58 61.56 61.56 5.8K
12:18 61.56 61.60 61.55 61.60 8.6K
12:19 61.59 61.63 61.59 61.63 14.0K
12:20 61.64 61.70 61.64 61.70 12.0K
12:21 61.70 61.72 61.70 61.71 6.0K
12:22 61.74 61.76 61.74 61.75 14.2K
12:23 61.74 61.74 61.71 61.72 4.8K
12:24 61.72 61.73 61.71 61.72 9.5K
12:25 61.71 61.72 61.70 61.70 4.6K
12:26 61.70 61.71 61.69 61.70 32.2K
12:27 61.70 61.70 61.67 61.67 15.6K
12:28 61.70 61.71 61.70 61.71 10.9K
12:29 61.71 61.71 61.69 61.71 19.4K
12:30 61.71 61.71 61.61 61.61 13.4K
12:31 61.61 61.62 61.55 61.55 10.8K
12:32 61.57 61.66 61.57 61.66 13.1K
12:33 61.65 61.68 61.63 61.67 8.7K
12:34 61.67 61.70 61.67 61.70 3.5K
12:35 61.70 61.71 61.67 61.67 9.7K
12:36 61.66 61.66 61.60 61.60 4.7K
12:37 61.60 61.69 61.60 61.69 12.4K
12:38 61.71 61.72 61.70 61.70 15.5K
12:39 61.70 61.72 61.68 61.68 4.2K
12:40 61.68 61.70 61.68 61.69 6.2K
12:41 61.70 61.73 61.70 61.72 6.0K
12:42 61.71 61.73 61.71 61.71 18.3K
12:43 61.74 61.74 61.72 61.73 11.9K
12:44 61.73 61.75 61.72 61.75 10.2K
12:45 61.76 61.79 61.76 61.79 3.9K
12:46 61.78 61.80 61.78 61.80 7.8K
12:47 61.80 61.81 61.79 61.79 6.8K
12:48 61.78 61.81 61.78 61.79 7.4K
12:49 61.79 61.83 61.79 61.81 4.1K
12:50 61.81 61.82 61.79 61.79 4.4K
12:51 61.79 61.83 61.79 61.83 8.8K
12:52 61.84 61.85 61.84 61.84 1.8K
12:53 61.84 61.87 61.84 61.86 8.3K
12:54 61.84 61.84 61.82 61.82 2.9K
12:55 61.80 61.80 61.75 61.75 6.0K
12:56 61.73 61.76 61.73 61.76 8.5K
12:57 61.76 61.77 61.75 61.76 6.6K
12:58 61.77 61.78 61.74 61.74 7.8K
12:59 61.75 61.75 61.74 61.75 4.9K
13:00 61.74 61.76 61.74 61.74 6.6K
13:01 61.74 61.74 61.70 61.70 3.3K
13:02 61.69 61.69 61.66 61.66 11.8K
13:03 61.66 61.66 61.64 61.64 5.3K
13:04 61.67 61.67 61.65 61.65 4.8K
13:05 61.65 61.68 61.64 61.64 7.5K
13:06 61.64 61.66 61.62 61.65 5.6K
13:07 61.65 61.69 61.65 61.69 9.4K
13:08 61.70 61.72 61.70 61.72 4.7K
13:09 61.73 61.76 61.73 61.76 2.5K
13:10 61.76 61.76 61.73 61.73 5.8K
13:11 61.70 61.70 61.70 61.70 7.7K
13:12 61.69 61.69 61.68 61.68 6.2K
13:13 61.68 61.68 61.65 61.67 5.0K
13:14 61.66 61.66 61.65 61.65 2.7K
13:15 61.64 61.64 61.62 61.62 6.2K
13:16 61.61 61.62 61.60 61.61 4.4K
13:17 61.63 61.63 61.63 61.63 2.9K
13:18 61.66 61.67 61.64 61.64 9.7K
13:19 61.65 61.69 61.65 61.69 10.0K
13:20 61.69 61.69 61.67 61.68 5.6K
13:21 61.66 61.67 61.66 61.66 6.4K
13:22 61.67 61.67 61.63 61.63 9.3K
13:23 61.63 61.65 61.62 61.63 5.4K
13:24 61.62 61.63 61.61 61.61 6.3K
13:25 61.61 61.62 61.61 61.62 3.7K
13:26 61.62 61.65 61.62 61.63 8.5K
13:27 61.64 61.64 61.60 61.60 8.4K
13:28 61.59 61.64 61.59 61.63 9.3K
13:29 61.64 61.64 61.63 61.63 1.5K
13:30 61.63 61.66 61.63 61.66 4.3K
13:31 61.65 61.65 61.61 61.61 5.4K
13:32 61.61 61.61 61.59 61.59 5.3K
13:33 61.57 61.57 61.54 61.56 11.0K
13:34 61.56 61.56 61.53 61.56 7.2K
13:35 61.56 61.57 61.54 61.55 4.9K
13:36 61.55 61.56 61.55 61.55 4.9K
13:37 61.55 61.55 61.49 61.49 4.9K
13:38 61.50 61.52 61.50 61.50 10.1K
13:39 61.52 61.54 61.52 61.53 5.0K
13:40 61.51 61.56 61.50 61.53 5.4K
13:41 61.52 61.53 61.49 61.53 13.1K
13:42 61.54 61.58 61.53 61.58 15.5K
13:43 61.59 61.59 61.56 61.57 6.3K
13:44 61.55 61.56 61.53 61.53 8.0K
13:45 61.53 61.53 61.51 61.52 5.7K
13:46 61.51 61.51 61.50 61.50 2.8K
13:47 61.47 61.52 61.47 61.51 5.2K
13:48 61.52 61.56 61.52 61.53 6.6K
13:49 61.53 61.57 61.53 61.56 7.4K
13:50 61.56 61.56 61.55 61.55 2.8K
13:51 61.55 61.56 61.54 61.56 3.6K
13:52 61.55 61.55 61.53 61.54 3.2K
13:53 61.54 61.56 61.54 61.55 8.9K
13:54 61.56 61.57 61.56 61.56 6.0K
13:55 61.57 61.59 61.56 61.59 4.3K
13:56 61.57 61.57 61.56 61.57 3.1K
13:57 61.56 61.57 61.56 61.57 6.3K
13:58 61.60 61.60 61.58 61.58 2.3K
13:59 61.57 61.57 61.55 61.56 7.7K
14:00 61.55 61.55 61.53 61.53 5.6K
14:01 61.49 61.50 61.49 61.50 3.0K
14:02 61.50 61.51 61.50 61.51 3.6K
14:03 61.48 61.48 61.47 61.47 1.3K
14:04 61.46 61.46 61.44 61.44 4.7K
14:05 61.44 61.46 61.44 61.46 12.7K
14:06 61.44 61.46 61.44 61.46 4.8K
14:07 61.47 61.50 61.47 61.49 9.0K
14:08 61.49 61.49 61.43 61.43 8.8K
14:09 61.39 61.40 61.37 61.37 7.1K
14:10 61.37 61.39 61.37 61.37 10.5K
14:11 61.40 61.41 61.37 61.37 9.9K
14:12 61.36 61.38 61.35 61.35 10.3K
14:13 61.35 61.35 61.33 61.34 6.5K
14:14 61.36 61.36 61.34 61.34 13.0K
14:15 61.35 61.38 61.34 61.35 6.8K
14:16 61.36 61.39 61.34 61.35 9.9K
14:17 61.35 61.37 61.33 61.37 8.5K
14:18 61.37 61.37 61.33 61.35 13.7K
14:19 61.36 61.36 61.35 61.36 4.0K
14:20 61.37 61.39 61.35 61.37 11.1K
14:21 61.36 61.37 61.34 61.37 6.8K
14:22 61.37 61.38 61.34 61.38 7.0K
14:23 61.38 61.38 61.35 61.35 6.0K
14:24 61.36 61.37 61.33 61.35 10.4K
14:25 61.35 61.39 61.35 61.38 11.1K
14:26 61.37 61.38 61.37 61.37 7.2K
14:27 61.38 61.40 61.37 61.39 9.7K
14:28 61.39 61.40 61.39 61.40 8.6K
14:29 61.41 61.47 61.40 61.47 11.8K
14:30 61.50 61.51 61.50 61.51 8.6K
14:31 61.54 61.54 61.52 61.52 3.3K
14:32 61.52 61.52 61.48 61.48 10.5K
14:33 61.46 61.47 61.46 61.47 9.3K
14:34 61.47 61.47 61.44 61.44 4.1K
14:35 61.43 61.48 61.43 61.48 9.2K
14:36 61.49 61.52 61.49 61.52 4.0K
14:37 61.53 61.53 61.49 61.50 6.6K
14:38 61.51 61.53 61.51 61.51 7.8K
14:39 61.50 61.50 61.48 61.48 2.9K
14:40 61.47 61.47 61.46 61.47 4.4K
14:41 61.48 61.48 61.47 61.47 37.3K
14:42 61.47 61.47 61.44 61.44 5.0K
14:43 61.45 61.46 61.45 61.46 6.8K
14:44 61.46 61.50 61.46 61.50 7.4K
14:45 61.51 61.52 61.50 61.52 3.1K
14:46 61.51 61.52 61.51 61.52 5.7K
14:47 61.52 61.52 61.49 61.49 5.7K
14:48 61.48 61.49 61.47 61.47 3.6K
14:49 61.46 61.47 61.45 61.46 9.3K
14:50 61.46 61.46 61.41 61.41 9.5K
14:51 61.40 61.40 61.38 61.39 8.8K
14:52 61.38 61.39 61.37 61.39 3.8K
14:53 61.39 61.39 61.37 61.39 8.2K
14:54 61.40 61.40 61.39 61.39 8.8K
14:55 61.38 61.40 61.38 61.39 11.5K
14:56 61.38 61.39 61.36 61.39 6.7K
14:57 61.38 61.40 61.36 61.40 6.7K
14:58 61.40 61.41 61.40 61.40 4.5K
14:59 61.40 61.40 61.37 61.37 5.4K
15:00 61.37 61.38 61.35 61.37 12.3K
15:01 61.38 61.42 61.38 61.42 8.4K
15:02 61.41 61.41 61.36 61.36 7.9K
15:03 61.34 61.35 61.33 61.33 6.9K
15:04 61.34 61.35 61.34 61.34 5.6K
15:05 61.34 61.35 61.34 61.34 5.6K
15:06 61.34 61.34 61.32 61.34 22.2K
15:07 61.35 61.39 61.35 61.39 10.8K
15:08 61.40 61.42 61.40 61.41 6.5K
15:09 61.41 61.42 61.40 61.42 7.9K
15:10 61.43 61.43 61.42 61.42 7.8K
15:11 61.43 61.43 61.40 61.43 10.3K
15:12 61.41 61.42 61.41 61.42 5.2K
15:13 61.42 61.44 61.41 61.44 10.1K
15:14 61.46 61.49 61.46 61.49 6.8K
15:15 61.50 61.50 61.46 61.49 7.1K
15:16 61.48 61.50 61.48 61.50 4.0K
15:17 61.50 61.51 61.50 61.51 5.0K
15:18 61.50 61.51 61.50 61.51 6.4K
15:19 61.52 61.52 61.47 61.47 11.1K
15:20 61.46 61.46 61.42 61.42 9.1K
15:21 61.44 61.44 61.42 61.42 9.6K
15:22 61.42 61.44 61.42 61.43 7.2K
15:23 61.44 61.45 61.44 61.44 7.9K
15:24 61.44 61.50 61.44 61.47 18.2K
15:25 61.46 61.47 61.44 61.45 18.3K
15:26 61.46 61.46 61.42 61.43 6.4K
15:27 61.43 61.43 61.41 61.41 5.1K
15:28 61.41 61.44 61.41 61.44 14.7K
15:29 61.44 61.48 61.44 61.46 13.6K
15:30 61.46 61.48 61.46 61.46 12.1K
15:31 61.45 61.46 61.45 61.46 8.6K
15:32 61.45 61.46 61.44 61.46 7.8K
15:33 61.45 61.48 61.45 61.48 13.7K
15:34 61.48 61.48 61.48 61.48 3.6K
15:35 61.48 61.48 61.44 61.44 11.1K
15:36 61.46 61.46 61.44 61.46 13.1K
15:37 61.47 61.49 61.47 61.48 8.8K
15:38 61.48 61.48 61.42 61.42 22.3K
15:39 61.41 61.44 61.41 61.43 25.9K
15:40 61.43 61.49 61.43 61.49 20.0K
15:41 61.49 61.51 61.45 61.47 25.3K
15:42 61.47 61.48 61.47 61.46 17.3K
15:43 61.46 61.47 61.44 61.44 21.1K
15:44 61.42 61.44 61.41 61.41 10.2K
15:45 61.41 61.47 61.41 61.47 22.3K
15:46 61.46 61.48 61.44 61.44 33.3K
15:47 61.43 61.44 61.41 61.42 17.0K
15:48 61.42 61.44 61.42 61.43 15.9K
15:49 61.44 61.44 61.42 61.44 22.2K
15:50 61.46 61.46 61.43 61.43 38.7K
15:51 61.45 61.45 61.41 61.41 31.4K
15:52 61.40 61.47 61.38 61.47 28.1K
15:53 61.47 61.47 61.43 61.43 29.0K
15:54 61.42 61.46 61.40 61.44 35.3K
15:55 61.42 61.42 61.35 61.38 64.8K
15:56 61.39 61.41 61.36 61.40 55.5K
15:57 61.42 61.42 61.38 61.39 40.7K
15:58 61.38 61.39 61.32 61.34 80.3K
15:59 61.35 61.40 61.31 61.39 1,367.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 63.49 63.94 62.89 63.34 8.0M
2025-09-29 63.82 64.05 63.05 63.97 5.5M
2025-09-26 63.47 64.48 63.26 64.01 8.6M
2025-09-25 62.80 63.43 62.18 63.31 8.8M
2025-09-24 62.08 63.42 61.85 62.86 8.9M
2025-09-23 60.18 61.87 60.17 61.39 5.2M
2025-09-22 59.98 60.67 59.64 60.16 4.8M
2025-09-19 61.14 61.28 60.01 60.11 14.8M
2025-09-18 59.35 60.81 59.18 60.38 8.9M
2025-09-17 58.06 59.18 58.05 59.02 6.1M
2025-09-16 58.53 58.63 57.66 57.95 6.8M
2025-09-15 58.89 59.11 58.40 58.40 3.2M
2025-09-12 58.85 59.33 58.59 58.81 5.6M
2025-09-11 58.61 59.35 58.36 59.33 5.4M
2025-09-10 57.76 59.29 57.75 58.76 6.0M
2025-09-09 57.19 57.97 56.97 57.57 4.5M
2025-09-08 57.30 57.68 56.46 56.85 4.7M
2025-09-05 57.49 57.83 56.09 57.20 8.3M
2025-09-04 58.00 58.59 57.17 57.58 5.6M
2025-09-03 57.36 57.99 56.95 57.73 6.2M
2025-09-02 57.51 57.94 56.79 57.38 7.8M
2025-08-29 57.97 58.02 57.50 57.88 4.1M
2025-08-28 57.49 58.09 56.91 58.00 5.4M
2025-08-27 56.97 57.65 56.90 57.49 5.9M
2025-08-26 57.01 57.23 56.47 57.13 9.6M
2025-08-25 56.99 57.53 56.56 56.83 4.1M
2025-08-22 57.85 58.01 56.93 57.07 4.7M
2025-08-21 57.15 58.08 57.11 57.80 4.4M
2025-08-20 56.99 57.58 56.54 57.22 6.3M
2025-08-19 56.16 56.62 55.82 56.57 5.3M
2025-08-18 57.14 57.20 56.30 56.52 5.8M
2025-08-15 57.77 58.44 57.34 57.46 7.5M
2025-08-14 58.08 58.09 57.14 57.34 9.2M
2025-08-13 57.87 58.25 56.92 57.86 5.8M
2025-08-12 58.00 58.13 56.86 57.76 6.6M
2025-08-11 57.97 58.66 57.80 58.06 4.8M
2025-08-08 58.29 58.49 57.31 57.89 5.4M
2025-08-07 58.85 59.34 57.70 57.89 7.5M
2025-08-06 58.74 58.97 57.60 58.64 7.8M
2025-08-05 59.35 60.01 56.99 59.00 14.9M
2025-08-04 60.59 61.13 60.19 60.26 8.1M
2025-08-01 59.68 60.71 59.05 60.27 7.8M
2025-07-31 59.17 60.67 59.00 59.95 9.6M
2025-07-30 58.74 59.34 58.60 59.24 4.5M
2025-07-29 58.09 59.03 57.77 58.89 5.8M
2025-07-28 58.14 58.23 57.23 57.51 5.3M
2025-07-25 58.66 58.66 57.72 57.82 5.0M
2025-07-24 57.64 58.93 57.57 58.75 5.8M
2025-07-23 57.26 57.89 56.96 57.71 6.8M
2025-07-22 57.97 58.07 57.34 57.36 5.4M
2025-07-21 58.95 59.28 57.57 57.68 6.9M
2025-07-18 58.54 59.97 58.24 59.35 7.9M
2025-07-17 58.01 58.57 57.51 58.09 7.2M
2025-07-16 58.37 58.92 58.15 58.48 5.6M
2025-07-15 58.80 59.04 57.44 58.37 6.1M
2025-07-14 58.02 59.12 57.83 59.04 5.1M
2025-07-11 57.69 58.47 57.65 58.22 7.5M
2025-07-10 57.65 57.96 56.50 57.78 7.4M
2025-07-09 58.00 58.32 57.14 57.85 7.3M
2025-07-08 58.10 58.41 56.68 57.69 9.7M
2025-07-07 58.64 59.15 58.26 58.48 5.5M
2025-07-03 59.16 59.23 58.12 58.64 4.6M
2025-07-02 58.76 59.50 57.90 59.14 8.3M
2025-07-01 62.54 62.77 58.32 58.72 18.9M
2025-06-30 62.67 63.45 62.25 62.81 8.2M
2025-06-27 62.93 63.18 62.38 62.67 27.8M
2025-06-26 60.78 62.89 60.72 62.87 9.4M
2025-06-25 61.12 61.21 60.11 60.69 6.7M
2025-06-24 60.33 61.33 60.10 61.12 9.3M
2025-06-23 60.86 61.57 60.01 60.48 11.6M
2025-06-20 59.63 60.49 59.31 60.49 14.3M
2025-06-18 58.85 59.38 58.20 59.12 7.9M
2025-06-17 59.49 59.60 58.38 58.50 7.5M
2025-06-16 59.96 60.66 58.90 59.15 5.8M
2025-06-13 60.35 60.35 58.60 59.78 8.2M
2025-06-12 59.42 60.10 59.23 60.08 5.7M
2025-06-11 59.29 59.72 59.03 59.42 6.8M
2025-06-10 59.73 60.42 58.48 58.96 7.0M
2025-06-09 60.52 60.71 59.18 59.66 7.0M
2025-06-06 61.10 61.14 60.27 60.56 5.3M
2025-06-05 60.61 60.82 60.03 60.56 4.8M
2025-06-04 61.00 61.22 59.88 60.12 7.4M
2025-06-03 61.29 61.45 60.66 61.11 10.0M
2025-06-02 61.16 61.39 60.18 61.27 11.6M
2025-05-30 59.97 60.70 59.65 60.51 12.3M
2025-05-29 60.11 60.43 59.58 60.27 6.7M
2025-05-28 60.40 60.87 60.12 60.62 8.2M
2025-05-27 59.98 60.41 59.49 60.10 15.3M
2025-05-23 57.70 59.09 57.62 58.99 7.2M
2025-05-22 57.82 58.10 57.22 57.75 6.2M
2025-05-21 58.60 58.75 57.84 57.93 6.1M
2025-05-20 58.58 59.17 58.37 58.77 4.6M
2025-05-19 58.31 58.67 57.97 58.54 4.3M
2025-05-16 58.82 59.15 58.14 58.79 5.1M
2025-05-15 57.70 58.87 57.64 58.77 4.6M
2025-05-14 57.98 58.35 57.70 58.20 5.2M
2025-05-13 57.55 58.38 57.30 58.07 6.7M
2025-05-12 58.81 58.93 56.42 57.13 6.5M
2025-05-09 57.86 58.02 57.18 57.66 3.8M
2025-05-08 59.42 59.74 57.04 57.06 8.8M
2025-05-07 59.15 59.40 58.33 58.94 7.9M
2025-05-06 59.19 59.41 56.86 58.70 13.6M
2025-05-05 59.54 60.41 58.91 60.17 6.6M
2025-05-02 59.59 60.09 59.07 60.00 4.6M
2025-05-01 58.21 59.79 58.12 58.80 6.8M
2025-04-30 58.67 59.00 57.60 58.57 7.5M
2025-04-29 59.08 59.99 59.05 59.67 4.8M
2025-04-28 58.85 59.87 58.39 59.66 5.1M
2025-04-25 59.20 59.71 58.39 59.03 4.5M
2025-04-24 58.86 60.11 58.30 59.61 5.9M
2025-04-23 58.77 59.65 57.94 58.48 5.8M
2025-04-22 57.08 58.61 56.92 58.20 6.5M
2025-04-21 57.95 58.37 55.56 56.44 5.4M
2025-04-17 58.66 60.01 58.41 58.62 6.9M
2025-04-16 58.34 59.20 57.99 58.26 4.2M
2025-04-15 57.64 59.06 57.49 58.54 5.4M
2025-04-14 57.21 57.64 56.75 57.36 4.8M
2025-04-11 55.16 56.56 54.19 56.39 7.5M
2025-04-10 55.35 56.09 53.63 55.07 10.3M
2025-04-09 53.55 57.16 51.89 56.42 17.2M
2025-04-08 56.80 57.43 53.49 54.33 9.8M
2025-04-07 52.64 56.91 51.58 54.85 14.0M
2025-04-04 57.06 58.54 53.55 54.57 19.0M
2025-04-03 59.09 60.97 58.48 59.03 11.5M
2025-04-02 59.91 61.65 59.91 61.60 6.9M
2025-04-01 59.53 60.61 59.16 60.57 5.8M
2025-03-31 58.70 59.99 58.60 59.76 8.3M
2025-03-28 59.36 59.48 58.67 59.19 5.5M
2025-03-27 59.75 59.96 59.00 59.43 5.4M
2025-03-26 61.29 61.43 59.65 59.95 8.9M
2025-03-25 61.25 61.67 60.69 60.91 6.5M
2025-03-24 60.06 61.55 60.00 61.09 6.3M
2025-03-21 59.68 59.88 59.18 59.60 13.2M
2025-03-20 59.00 59.81 58.91 59.75 6.0M
2025-03-19 58.72 59.57 58.47 59.32 5.2M
2025-03-18 58.37 58.99 57.97 58.40 5.5M
2025-03-17 57.27 58.95 57.06 58.39 7.5M
2025-03-14 56.02 57.76 55.88 57.27 6.0M
2025-03-13 56.26 56.46 55.55 56.18 7.9M
2025-03-12 55.71 56.99 55.25 56.30 7.9M
2025-03-11 53.98 55.78 53.93 54.95 7.0M
2025-03-10 53.95 54.84 53.29 54.02 8.0M
2025-03-07 54.75 55.08 52.79 54.38 9.7M
2025-03-06 55.53 55.86 54.35 54.61 8.8M
2025-03-05 56.59 56.61 54.97 56.22 12.3M
2025-03-04 57.07 57.73 55.70 56.80 9.1M
2025-03-03 58.49 59.04 57.17 57.60 6.0M
2025-02-28 56.00 58.30 55.79 58.18 9.1M
2025-02-27 57.02 57.10 55.87 56.26 7.3M
2025-02-26 56.30 57.24 56.05 56.90 7.4M
2025-02-25 57.34 57.52 54.59 56.18 7.9M
2025-02-24 57.74 58.59 56.28 57.33 9.0M
2025-02-21 58.15 59.15 57.21 57.44 11.1M
2025-02-20 57.66 58.60 56.92 58.45 6.4M
2025-02-19 57.78 59.13 57.44 58.27 7.5M
2025-02-18 57.11 58.21 57.10 57.80 7.4M
2025-02-14 57.77 57.90 56.89 56.98 7.4M
2025-02-13 53.17 57.89 53.17 57.46 13.6M
2025-02-12 53.94 55.54 53.73 54.82 8.0M
2025-02-11 55.93 56.00 54.67 55.24 8.8M
2025-02-10 56.10 56.84 55.68 56.17 7.3M
2025-02-07 56.09 56.29 55.45 55.94 5.2M
2025-02-06 57.18 57.39 55.53 56.01 6.2M
2025-02-05 56.04 57.13 56.00 56.85 6.8M
2025-02-04 55.70 56.29 55.36 55.72 5.5M
2025-02-03 54.92 56.56 54.60 56.20 6.0M
2025-01-31 56.59 56.82 55.25 55.43 7.6M
2025-01-30 55.96 56.83 55.77 56.59 6.5M
2025-01-29 55.21 56.35 54.85 55.33 7.2M
2025-01-28 54.95 55.39 53.04 55.20 9.6M
2025-01-27 57.85 57.87 53.36 54.55 18.5M
2025-01-24 59.49 60.00 59.27 59.57 4.7M
2025-01-23 59.66 59.72 58.55 59.49 5.7M
2025-01-22 61.20 61.46 59.13 59.20 8.8M
2025-01-21 59.33 60.91 59.14 60.63 8.6M
2025-01-17 59.07 59.60 58.65 59.14 8.3M
2025-01-16 58.14 59.22 57.90 59.18 7.0M
2025-01-15 58.89 59.30 57.70 58.01 8.1M
2025-01-14 56.19 58.39 56.11 58.06 9.8M
2025-01-13 55.57 56.17 55.48 56.03 8.6M
2025-01-10 56.44 57.00 55.38 55.52 6.3M
2025-01-08 55.47 56.43 55.26 56.39 6.0M
2025-01-07 55.96 56.08 55.26 55.55 5.3M
2025-01-06 57.02 57.25 55.64 55.81 6.1M
2025-01-03 56.24 56.89 55.96 56.60 6.4M
2025-01-02 54.50 55.96 54.31 55.88 5.9M