WIG (WIG)

WIG
🏛️ 波兰 →
106,538.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105,129.13 105,292.83 105,093.76 105,292.83 1,626.4K
09:05 105,313.34 105,445.96 105,313.34 105,409.32 739.5K
09:10 105,372.45 105,420.23 105,372.45 105,420.23 417.9K
09:15 105,409.60 105,409.60 105,206.00 105,206.00 451.6K
09:20 105,172.17 105,269.65 105,134.11 105,257.56 404.2K
09:25 105,256.53 105,340.37 105,251.18 105,340.37 579.0K
09:30 105,369.69 105,569.80 105,369.69 105,569.80 383.0K
09:35 105,590.78 105,694.88 105,590.78 105,657.08 454.3K
09:40 105,672.86 105,715.32 105,672.86 105,715.32 447.4K
09:45 105,742.97 105,877.52 105,742.97 105,877.52 420.6K
09:50 105,919.84 105,949.98 105,805.49 105,805.49 371.2K
09:55 105,796.27 105,796.27 105,742.92 105,751.13 564.9K
10:00 105,776.91 105,851.81 105,773.41 105,851.81 425.4K
10:05 105,887.53 106,009.57 105,887.53 106,009.57 441.1K
10:10 106,030.99 106,030.99 105,944.17 105,948.41 314.8K
10:15 105,926.29 105,965.34 105,926.29 105,955.17 235.5K
10:20 105,955.55 105,955.55 105,864.57 105,873.37 326.1K
10:25 105,891.68 105,891.68 105,806.40 105,817.52 354.4K
10:30 105,827.99 105,892.27 105,827.99 105,892.27 239.6K
10:35 105,908.60 105,908.60 105,868.98 105,868.98 312.9K
10:40 105,865.75 105,865.75 105,835.90 105,835.90 275.8K
10:45 105,806.18 105,829.17 105,720.25 105,771.58 376.8K
10:50 105,782.87 105,794.37 105,772.73 105,780.45 254.1K
10:55 105,811.22 105,811.22 105,763.66 105,763.66 272.3K
11:00 105,754.19 105,754.19 105,695.83 105,737.71 321.1K
11:05 105,707.62 105,738.76 105,707.62 105,729.95 230.7K
11:10 105,739.71 105,755.59 105,735.72 105,747.23 323.9K
11:15 105,768.68 105,768.68 105,743.63 105,744.32 171.8K
11:20 105,733.87 105,760.17 105,709.92 105,730.59 368.4K
11:25 105,711.14 105,711.14 105,643.19 105,661.60 257.7K
11:30 105,627.93 105,641.30 105,616.05 105,638.34 359.2K
11:35 105,647.96 105,673.57 105,619.63 105,670.46 455.8K
11:40 105,653.43 105,668.32 105,631.00 105,631.00 294.6K
11:45 105,636.36 105,636.36 105,555.34 105,574.64 418.9K
11:50 105,608.22 105,681.88 105,608.22 105,681.88 279.5K
11:55 105,692.87 105,730.25 105,682.89 105,730.25 304.9K
12:00 105,744.45 105,744.45 105,693.35 105,693.35 278.0K
12:05 105,695.36 105,717.70 105,695.36 105,713.07 464.6K
12:10 105,736.68 105,761.46 105,736.68 105,761.46 314.2K
12:15 105,757.61 105,762.42 105,724.75 105,724.75 189.4K
12:20 105,767.40 105,767.40 105,722.76 105,735.44 270.8K
12:25 105,745.83 105,769.56 105,745.83 105,768.25 313.7K
12:30 105,755.65 105,755.65 105,688.61 105,688.61 183.3K
12:35 105,700.68 105,700.68 105,665.31 105,665.31 182.7K
12:40 105,668.23 105,668.23 105,595.76 105,595.76 279.8K
12:45 105,578.10 105,600.83 105,578.10 105,599.02 324.7K
12:50 105,632.17 105,664.42 105,627.99 105,627.99 220.8K
12:55 105,643.80 105,715.28 105,643.80 105,707.94 204.8K
13:00 105,705.01 105,705.01 105,686.14 105,702.16 295.1K
13:05 105,693.62 105,720.83 105,693.62 105,720.83 262.1K
13:10 105,760.74 105,796.53 105,760.74 105,766.21 233.5K
13:15 105,764.18 105,764.18 105,691.49 105,691.49 224.2K
13:20 105,707.63 105,758.72 105,707.63 105,746.72 256.1K
13:25 105,701.83 105,701.83 105,649.97 105,692.65 186.0K
13:30 105,680.15 105,711.87 105,680.15 105,693.63 179.0K
13:35 105,655.99 105,692.15 105,648.83 105,692.15 191.9K
13:40 105,719.15 105,719.15 105,698.40 105,702.96 201.3K
13:45 105,689.39 105,692.91 105,671.08 105,692.91 291.0K
13:50 105,707.62 105,769.98 105,707.62 105,769.98 394.3K
13:55 105,761.46 105,827.77 105,761.46 105,817.59 219.9K
14:00 105,831.68 105,831.68 105,809.09 105,830.35 330.7K
14:05 105,832.34 105,832.34 105,756.89 105,756.89 289.1K
14:10 105,747.14 105,761.30 105,714.95 105,714.95 207.4K
14:15 105,763.16 105,802.21 105,763.16 105,802.21 202.9K
14:20 105,830.69 105,881.24 105,830.69 105,881.24 284.3K
14:25 105,895.04 105,919.20 105,890.75 105,919.20 185.7K
14:30 105,859.14 105,920.11 105,859.14 105,890.80 312.0K
14:35 105,905.89 105,961.72 105,899.52 105,961.72 263.8K
14:40 105,964.56 105,964.56 105,921.93 105,933.17 356.1K
14:45 105,930.44 105,930.44 105,904.17 105,904.17 521.1K
14:50 105,925.90 105,925.90 105,877.30 105,896.45 212.6K
14:55 105,895.49 105,981.43 105,895.49 105,981.43 306.1K
15:00 105,962.76 105,962.76 105,886.05 105,922.92 302.8K
15:05 105,927.15 105,927.15 105,907.95 105,920.13 221.4K
15:10 105,931.72 105,931.72 105,894.94 105,899.24 304.3K
15:15 105,857.39 105,912.07 105,857.39 105,910.94 682.1K
15:20 105,892.03 105,900.06 105,871.11 105,871.11 310.1K
15:25 105,878.08 105,892.09 105,877.82 105,888.07 345.7K
15:30 105,897.07 105,903.39 105,867.80 105,867.80 317.9K
15:35 105,890.68 105,920.86 105,890.68 105,920.66 293.4K
15:40 105,922.42 105,940.81 105,922.42 105,940.81 300.1K
15:45 105,959.22 105,964.29 105,919.81 105,964.29 417.7K
15:50 105,944.59 105,962.66 105,933.13 105,961.78 309.8K
15:55 105,934.82 105,940.83 105,912.99 105,912.99 344.9K
16:00 105,943.06 106,049.46 105,943.06 105,962.81 475.9K
16:05 105,972.07 106,045.51 105,972.07 106,045.51 334.9K
16:10 106,053.42 106,089.19 106,053.42 106,054.64 556.5K
16:15 106,070.09 106,070.09 106,025.35 106,025.35 394.7K
16:20 106,041.78 106,213.32 106,041.78 106,213.32 619.3K
16:25 106,225.94 106,225.94 106,182.02 106,182.02 727.7K
16:30 106,151.15 106,227.51 106,151.15 106,221.49 712.0K
16:35 106,233.84 106,319.25 106,233.84 106,319.25 676.0K
16:40 106,361.61 106,428.53 106,353.60 106,428.53 743.5K
16:45 106,450.99 106,479.16 106,441.72 106,441.72 985.9K
16:50 106,447.68 106,447.68 106,447.68 106,447.68 208.8K
16:55 106,447.68 106,447.68 106,447.68 106,447.68 0.0K
17:00 106,447.68 106,570.62 106,447.68 106,570.62 6,451.3K
17:05 106,570.62 106,570.62 106,570.62 106,570.62 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据