WIG (WIG)

WIG
🏛️ 波兰 →
106,570.62
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 106,410.94 106,410.94 106,144.18 106,156.99 1,621.7K
09:05 106,049.28 106,049.28 105,911.05 105,911.05 793.3K
09:10 105,928.34 105,928.34 105,559.08 105,559.08 1,027.6K
09:15 105,455.29 105,567.92 105,455.29 105,567.92 961.6K
09:20 105,557.20 105,760.12 105,557.20 105,760.12 534.8K
09:25 105,734.06 105,761.56 105,705.33 105,748.27 568.6K
09:30 105,759.09 105,821.74 105,759.09 105,821.74 470.0K
09:35 105,862.57 105,894.47 105,852.04 105,894.07 372.4K
09:40 105,908.11 106,002.22 105,908.11 106,002.22 783.3K
09:45 105,982.43 106,069.93 105,982.43 106,069.93 580.3K
09:50 105,965.26 106,044.76 105,965.26 106,020.63 456.2K
09:55 106,051.92 106,051.92 105,994.85 106,012.45 240.4K
10:00 106,013.54 106,019.42 105,920.30 105,920.30 525.8K
10:05 105,857.00 106,055.84 105,857.00 106,055.84 599.4K
10:10 106,092.39 106,092.39 106,006.54 106,026.62 421.4K
10:15 106,043.49 106,137.22 106,043.49 106,118.73 532.1K
10:20 106,098.69 106,132.37 106,098.69 106,116.82 735.3K
10:25 106,086.49 106,110.50 106,076.42 106,110.50 370.0K
10:30 106,111.59 106,164.00 106,103.85 106,125.99 391.3K
10:35 106,109.02 106,124.45 106,109.02 106,124.45 351.1K
10:40 106,112.87 106,112.87 106,057.29 106,057.29 583.1K
10:45 105,935.33 105,935.33 105,862.64 105,872.24 357.4K
10:50 105,868.93 105,893.74 105,868.93 105,893.74 266.9K
10:55 105,881.45 106,024.25 105,881.45 106,024.25 332.9K
11:00 106,010.00 106,081.23 106,010.00 106,081.23 595.0K
11:05 106,034.66 106,054.03 106,025.48 106,051.87 414.0K
11:10 106,024.37 106,048.73 106,010.38 106,039.64 292.6K
11:15 106,008.05 106,008.05 105,936.07 106,004.01 696.8K
11:20 106,036.61 106,045.84 106,030.31 106,045.84 256.2K
11:25 106,036.86 106,075.17 106,033.21 106,037.20 436.8K
11:30 106,028.58 106,028.58 105,972.22 105,972.22 266.9K
11:35 105,894.50 105,917.92 105,894.50 105,910.51 301.5K
11:40 105,899.37 105,899.37 105,853.31 105,864.50 304.7K
11:45 105,864.00 105,864.00 105,732.29 105,748.25 410.3K
11:50 105,743.63 105,743.63 105,720.51 105,720.51 233.2K
11:55 105,664.89 105,708.50 105,659.69 105,708.50 351.2K
12:00 105,726.10 105,736.13 105,690.33 105,690.33 239.5K
12:05 105,696.25 105,738.13 105,658.73 105,738.13 304.3K
12:10 105,743.29 105,864.32 105,743.29 105,844.16 363.6K
12:15 105,827.98 105,827.98 105,809.68 105,822.70 251.1K
12:20 105,880.18 105,897.56 105,834.45 105,834.45 247.6K
12:25 105,814.13 105,814.13 105,786.03 105,794.76 228.9K
12:30 105,804.85 105,821.80 105,804.85 105,806.90 241.2K
12:35 105,803.98 105,810.25 105,800.50 105,805.65 245.2K
12:40 105,799.54 105,812.12 105,796.37 105,810.22 216.2K
12:45 105,812.64 105,816.00 105,753.74 105,753.74 160.6K
12:50 105,755.22 105,783.74 105,755.22 105,783.74 189.8K
12:55 105,810.73 105,830.16 105,806.44 105,818.41 234.4K
13:00 105,839.59 105,839.59 105,817.95 105,837.75 231.8K
13:05 105,850.79 105,850.79 105,800.85 105,800.85 233.7K
13:10 105,811.88 105,811.88 105,761.56 105,761.56 206.6K
13:15 105,755.03 105,755.03 105,709.77 105,710.91 180.7K
13:20 105,717.87 105,717.87 105,656.27 105,661.90 220.8K
13:25 105,639.94 105,643.32 105,616.08 105,616.08 211.3K
13:30 105,619.66 105,619.66 105,569.19 105,592.55 348.1K
13:35 105,578.33 105,595.29 105,570.69 105,595.29 236.0K
13:40 105,583.92 105,589.82 105,582.23 105,588.52 262.3K
13:45 105,547.42 105,547.42 105,481.79 105,524.70 274.7K
13:50 105,564.26 105,580.01 105,551.18 105,560.67 264.1K
13:55 105,540.17 105,544.84 105,461.57 105,461.57 240.3K
14:00 105,472.93 105,497.17 105,468.61 105,497.17 222.8K
14:05 105,496.81 105,539.88 105,496.81 105,539.88 275.8K
14:10 105,547.45 105,571.16 105,539.55 105,550.54 231.9K
14:15 105,526.88 105,549.16 105,526.88 105,543.74 272.0K
14:20 105,551.73 105,576.41 105,548.42 105,576.41 210.8K
14:25 105,577.43 105,577.43 105,506.62 105,506.62 363.3K
14:30 105,493.07 105,493.07 105,288.76 105,298.63 612.7K
14:35 105,316.70 105,324.80 105,287.24 105,287.24 333.2K
14:40 105,246.28 105,268.83 105,234.21 105,268.83 297.9K
14:45 105,277.61 105,297.39 105,277.61 105,280.35 261.4K
14:50 105,302.73 105,333.56 105,302.73 105,333.56 446.5K
14:55 105,326.25 105,417.25 105,326.25 105,417.25 331.0K
15:00 105,440.38 105,485.82 105,436.80 105,485.82 353.2K
15:05 105,493.05 105,506.68 105,455.76 105,455.76 317.8K
15:10 105,422.93 105,422.93 105,368.74 105,368.74 421.9K
15:15 105,378.35 105,431.71 105,378.35 105,431.71 428.7K
15:20 105,492.32 105,492.32 105,438.32 105,451.14 289.8K
15:25 105,454.86 105,560.69 105,454.86 105,520.55 477.7K
15:30 105,535.57 105,570.18 105,535.57 105,570.18 530.1K
15:35 105,567.98 105,567.98 105,503.44 105,509.79 717.0K
15:40 105,519.52 105,519.52 105,407.77 105,444.59 658.9K
15:45 105,444.60 105,585.51 105,444.60 105,568.96 805.0K
15:50 105,560.94 105,690.61 105,560.94 105,650.25 646.3K
15:55 105,646.19 105,646.19 105,593.74 105,593.74 640.5K
16:00 105,617.15 105,671.63 105,617.15 105,668.75 759.1K
16:05 105,704.18 105,755.03 105,704.18 105,755.03 657.1K
16:10 105,750.44 105,750.44 105,662.93 105,662.93 592.3K
16:15 105,636.00 105,645.89 105,636.00 105,642.81 492.8K
16:20 105,676.99 105,684.60 105,647.61 105,647.61 496.9K
16:25 105,652.26 105,652.26 105,570.29 105,570.29 497.6K
16:30 105,585.73 105,592.95 105,548.98 105,548.98 551.1K
16:35 105,450.91 105,504.54 105,450.91 105,503.13 762.9K
16:40 105,489.60 105,499.32 105,446.93 105,499.32 817.1K
16:45 105,496.63 105,543.57 105,482.30 105,543.57 901.3K
16:50 105,555.32 105,555.32 105,555.32 105,555.32 169.2K
16:55 105,555.32 105,555.32 105,555.32 105,555.32 0.0K
17:00 105,555.32 105,561.78 105,555.32 105,561.78 4,846.6K
17:05 105,561.78 105,561.78 105,561.78 105,561.78 5.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据