WIG (WIG)

WIG
🏛️ 波兰 →
106,538.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105,900.31 105,900.31 105,708.14 105,708.14 1,197.0K
09:05 105,481.00 105,512.47 105,412.35 105,512.47 734.6K
09:10 105,498.82 105,498.82 105,280.75 105,280.75 468.7K
09:15 105,183.23 105,214.23 105,177.83 105,199.85 398.1K
09:20 105,225.17 105,248.25 105,189.44 105,189.44 539.4K
09:25 105,246.70 105,246.70 105,036.20 105,036.20 464.1K
09:30 105,034.66 105,069.43 104,971.15 105,069.43 433.3K
09:35 105,116.56 105,116.56 105,007.91 105,054.56 318.5K
09:40 105,093.99 105,270.48 105,093.99 105,270.48 569.9K
09:45 105,318.96 105,353.25 105,293.81 105,348.37 357.8K
09:50 105,440.53 105,440.53 105,368.17 105,370.30 268.6K
09:55 105,338.95 105,375.76 105,311.53 105,375.76 349.2K
10:00 105,392.79 105,421.57 105,392.79 105,404.35 454.8K
10:05 105,428.90 105,476.53 105,428.90 105,468.88 415.5K
10:10 105,557.25 105,580.03 105,526.38 105,568.80 490.8K
10:15 105,560.59 105,560.59 105,490.47 105,490.47 168.4K
10:20 105,474.73 105,474.73 105,333.86 105,333.86 246.5K
10:25 105,330.20 105,348.69 105,330.20 105,342.93 256.5K
10:30 105,325.55 105,338.50 105,322.73 105,338.50 368.4K
10:35 105,327.47 105,338.10 105,305.64 105,324.38 207.1K
10:40 105,346.63 105,346.63 105,311.35 105,340.85 213.5K
10:45 105,355.04 105,388.94 105,349.97 105,373.58 179.2K
10:50 105,348.06 105,364.34 105,302.27 105,304.62 244.1K
10:55 105,298.37 105,395.38 105,298.37 105,395.38 366.9K
11:00 105,368.63 105,412.01 105,368.63 105,412.01 413.7K
11:05 105,427.78 105,468.14 105,427.75 105,454.18 438.0K
11:10 105,444.36 105,506.11 105,418.38 105,506.11 309.9K
11:15 105,506.77 105,506.77 105,476.57 105,477.26 344.0K
11:20 105,477.19 105,477.19 105,406.79 105,406.79 206.9K
11:25 105,403.61 105,456.75 105,403.61 105,456.75 151.7K
11:30 105,460.24 105,460.24 105,420.99 105,446.31 204.7K
11:35 105,457.41 105,491.23 105,445.36 105,462.61 189.3K
11:40 105,486.23 105,522.87 105,486.23 105,493.66 293.2K
11:45 105,502.83 105,530.87 105,502.83 105,521.81 228.7K
11:50 105,497.31 105,517.17 105,496.49 105,496.49 369.4K
11:55 105,505.84 105,553.40 105,494.95 105,553.40 171.4K
12:00 105,528.52 105,528.52 105,488.55 105,513.71 298.0K
12:05 105,515.35 105,527.79 105,515.33 105,523.81 251.4K
12:10 105,527.91 105,545.73 105,519.67 105,519.67 266.6K
12:15 105,525.35 105,525.35 105,495.63 105,495.63 216.2K
12:20 105,502.71 105,513.27 105,472.60 105,472.60 217.3K
12:25 105,471.22 105,471.22 105,386.68 105,386.68 201.4K
12:30 105,367.34 105,398.73 105,367.34 105,395.23 272.7K
12:35 105,410.63 105,435.99 105,404.29 105,434.24 198.3K
12:40 105,444.61 105,463.89 105,439.74 105,439.74 535.3K
12:45 105,413.20 105,443.25 105,399.88 105,418.90 301.5K
12:50 105,416.14 105,430.08 105,403.95 105,429.28 189.7K
12:55 105,349.78 105,349.78 105,313.39 105,313.39 279.2K
13:00 105,334.32 105,334.32 105,304.61 105,304.77 241.5K
13:05 105,300.46 105,300.46 105,193.29 105,211.57 275.2K
13:10 105,203.97 105,227.36 105,198.57 105,223.54 219.8K
13:15 105,221.36 105,224.82 105,200.15 105,200.15 268.7K
13:20 105,168.68 105,199.02 105,168.68 105,195.48 264.7K
13:25 105,199.45 105,199.45 105,180.05 105,196.59 157.2K
13:30 105,224.81 105,273.61 105,224.81 105,253.47 174.6K
13:35 105,258.46 105,258.46 105,194.61 105,194.61 181.9K
13:40 105,204.85 105,216.09 105,199.98 105,199.98 139.0K
13:45 105,206.86 105,215.84 105,206.86 105,215.84 154.6K
13:50 105,225.28 105,225.28 105,204.06 105,222.07 358.6K
13:55 105,225.54 105,231.64 105,202.23 105,231.64 132.7K
14:00 105,242.20 105,260.59 105,237.19 105,242.54 283.8K
14:05 105,297.34 105,329.48 105,297.34 105,298.57 249.8K
14:10 105,276.40 105,305.82 105,276.40 105,305.82 211.4K
14:15 105,315.09 105,356.47 105,315.09 105,356.47 248.2K
14:20 105,350.62 105,482.31 105,350.62 105,482.31 616.1K
14:25 105,514.80 105,638.71 105,503.12 105,638.71 996.5K
14:30 105,627.13 105,627.13 105,536.68 105,536.68 465.0K
14:35 105,532.68 105,550.43 105,520.54 105,547.32 253.7K
14:40 105,543.57 105,565.08 105,526.25 105,526.25 210.1K
14:45 105,519.90 105,553.45 105,515.00 105,553.45 224.8K
14:50 105,542.80 105,549.27 105,504.62 105,549.27 322.7K
14:55 105,531.65 105,560.87 105,531.65 105,560.87 224.9K
15:00 105,588.17 105,588.17 105,510.41 105,526.23 254.6K
15:05 105,519.10 105,543.18 105,519.10 105,533.79 369.8K
15:10 105,531.23 105,590.67 105,531.23 105,560.98 497.7K
15:15 105,552.77 105,552.77 105,514.24 105,535.92 386.7K
15:20 105,544.91 105,621.61 105,544.91 105,621.61 373.8K
15:25 105,633.12 105,658.27 105,632.37 105,657.32 298.3K
15:30 105,678.04 105,817.56 105,678.04 105,801.18 469.8K
15:35 105,788.63 105,901.91 105,788.63 105,879.63 556.8K
15:40 105,934.32 105,998.36 105,934.32 105,998.36 422.2K
15:45 105,968.48 105,981.15 105,959.72 105,959.72 444.4K
15:50 105,879.44 105,915.62 105,818.00 105,915.62 415.5K
15:55 105,945.85 105,974.34 105,934.56 105,955.36 449.2K
16:00 105,990.41 106,106.81 105,990.41 106,106.81 371.7K
16:05 106,118.20 106,118.20 106,037.55 106,060.42 607.5K
16:10 106,047.81 106,178.02 106,047.81 106,178.02 528.7K
16:15 106,171.39 106,267.02 106,171.39 106,267.02 530.5K
16:20 106,303.83 106,435.57 106,303.83 106,435.57 933.5K
16:25 106,407.47 106,471.76 106,375.12 106,462.21 712.8K
16:30 106,486.60 106,486.60 106,413.21 106,459.86 661.2K
16:35 106,396.04 106,445.66 106,396.04 106,417.76 564.0K
16:40 106,427.99 106,444.15 106,413.83 106,420.11 671.0K
16:45 106,435.04 106,503.56 106,429.43 106,503.56 785.4K
16:50 106,529.50 106,529.50 106,529.50 106,529.50 137.3K
16:55 106,529.50 106,529.50 106,529.50 106,529.50 0.0K
17:00 106,529.50 106,529.50 106,520.90 106,520.90 5,256.4K
17:05 106,520.90 106,520.90 106,520.90 106,520.90 261.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据