WIG (WIG)

WIG
🏛️ 波兰 →
106,570.62
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105,724.58 105,761.70 105,653.95 105,732.68 809.0K
09:05 105,836.36 105,953.04 105,835.07 105,953.04 586.3K
09:10 105,973.13 106,167.09 105,936.43 106,125.79 508.3K
09:15 106,114.14 106,114.14 106,005.93 106,036.25 407.2K
09:20 105,952.41 105,956.34 105,861.22 105,911.23 450.6K
09:25 105,830.16 105,900.13 105,830.16 105,900.13 307.1K
09:30 105,797.34 105,879.96 105,797.34 105,859.38 316.5K
09:35 105,855.70 105,931.00 105,852.93 105,908.48 361.1K
09:40 105,826.28 105,886.35 105,826.28 105,886.35 251.2K
09:45 105,842.51 105,977.05 105,842.51 105,977.05 433.0K
09:50 105,999.73 106,000.41 105,948.10 105,948.10 254.6K
09:55 105,974.18 105,974.18 105,861.81 105,861.81 275.6K
10:00 105,886.20 105,902.23 105,865.95 105,875.03 213.4K
10:05 105,873.83 105,911.96 105,873.83 105,911.96 231.2K
10:10 105,910.52 105,919.18 105,898.91 105,898.91 266.5K
10:15 105,986.43 106,037.35 105,986.43 106,026.40 557.4K
10:20 106,008.74 106,131.87 106,008.74 106,088.89 269.3K
10:25 106,076.78 106,088.02 106,042.52 106,088.02 456.5K
10:30 106,058.41 106,058.41 106,000.88 106,049.39 244.8K
10:35 106,041.30 106,041.30 106,000.95 106,000.95 170.8K
10:40 106,041.17 106,083.08 106,039.09 106,083.08 288.2K
10:45 106,082.02 106,087.48 106,059.02 106,079.19 287.5K
10:50 106,078.28 106,078.28 106,035.11 106,052.45 369.6K
10:55 106,069.19 106,078.66 106,046.15 106,054.03 238.2K
11:00 106,057.17 106,072.81 106,050.17 106,050.17 163.7K
11:05 106,067.96 106,104.43 106,057.53 106,104.43 275.2K
11:10 106,178.98 106,197.87 106,173.11 106,173.11 415.2K
11:15 106,183.81 106,266.31 106,183.81 106,266.31 217.8K
11:20 106,234.81 106,241.87 106,173.34 106,173.34 215.1K
11:25 106,156.87 106,186.86 106,125.32 106,186.86 295.3K
11:30 106,185.69 106,206.91 106,172.83 106,172.83 208.2K
11:35 106,191.90 106,191.90 106,108.63 106,108.63 374.4K
11:40 106,110.23 106,110.23 106,076.54 106,076.54 290.7K
11:45 106,086.47 106,086.47 106,056.04 106,056.04 248.6K
11:50 106,045.05 106,069.80 106,045.05 106,069.80 152.1K
11:55 106,073.39 106,087.34 106,070.51 106,070.51 354.4K
12:00 106,067.21 106,067.21 105,981.75 106,006.59 246.2K
12:05 105,991.28 105,991.88 105,979.81 105,991.88 204.3K
12:10 106,015.54 106,037.08 106,002.47 106,027.18 437.8K
12:15 106,038.07 106,064.12 106,031.40 106,054.26 231.2K
12:20 106,040.80 106,040.80 105,990.50 106,010.75 208.6K
12:25 106,004.81 106,033.50 106,004.81 106,009.34 406.2K
12:30 105,981.03 106,021.54 105,981.03 106,021.54 152.0K
12:35 106,019.20 106,019.20 105,999.90 106,014.38 343.7K
12:40 106,020.40 106,020.40 105,983.02 105,990.40 271.0K
12:45 105,982.18 106,012.53 105,968.81 106,012.53 284.1K
12:50 106,022.39 106,022.39 106,007.03 106,020.47 216.1K
12:55 106,031.80 106,051.28 106,031.80 106,051.28 247.5K
13:00 106,033.51 106,041.23 106,024.70 106,038.78 141.9K
13:05 106,052.15 106,052.15 105,991.15 105,996.26 340.7K
13:10 105,997.69 106,018.95 105,964.65 105,964.65 198.7K
13:15 105,956.13 105,956.13 105,855.61 105,855.61 282.3K
13:20 105,845.11 105,845.11 105,803.63 105,803.63 221.3K
13:25 105,797.83 105,836.96 105,797.83 105,829.48 266.7K
13:30 105,827.38 105,834.64 105,822.14 105,822.14 144.8K
13:35 105,812.04 105,812.04 105,758.32 105,758.32 242.8K
13:40 105,777.06 105,787.23 105,758.31 105,758.31 210.1K
13:45 105,772.57 105,781.97 105,736.92 105,736.92 233.6K
13:50 105,739.01 105,794.69 105,739.01 105,794.69 297.7K
13:55 105,794.15 105,811.49 105,794.15 105,801.26 178.7K
14:00 105,808.23 105,808.23 105,769.20 105,769.20 185.4K
14:05 105,784.91 105,817.15 105,784.91 105,817.15 220.9K
14:10 105,815.21 105,832.83 105,815.21 105,832.83 176.4K
14:15 105,816.85 105,837.26 105,807.02 105,837.26 258.7K
14:20 105,827.58 105,858.08 105,827.58 105,858.08 154.0K
14:25 105,908.24 105,962.47 105,903.05 105,962.47 347.0K
14:30 105,955.35 105,971.59 105,944.92 105,971.59 189.0K
14:35 106,009.47 106,009.47 105,971.11 105,980.89 262.4K
14:40 105,977.92 105,977.92 105,929.71 105,952.83 353.0K
14:45 105,973.54 105,973.54 105,949.09 105,949.09 619.7K
14:50 105,987.75 106,017.84 105,985.63 106,017.84 304.5K
14:55 106,003.52 106,017.37 105,985.07 106,017.37 266.5K
15:00 106,040.74 106,061.28 106,040.74 106,061.28 384.1K
15:05 106,048.09 106,048.09 105,971.54 105,971.54 244.1K
15:10 106,017.15 106,137.59 106,017.15 106,094.04 324.9K
15:15 106,085.20 106,085.20 106,031.75 106,031.75 262.5K
15:20 106,023.68 106,023.68 105,894.72 105,914.45 373.5K
15:25 105,918.03 105,959.07 105,911.98 105,911.98 351.4K
15:30 105,907.91 105,915.92 105,905.79 105,915.92 386.7K
15:35 105,942.86 106,061.24 105,942.86 106,061.24 626.0K
15:40 106,021.44 106,021.44 105,983.13 106,005.78 426.7K
15:45 106,018.77 106,063.48 106,018.77 106,063.48 413.3K
15:50 106,075.55 106,075.55 106,048.14 106,048.14 534.7K
15:55 106,042.62 106,099.09 106,042.62 106,099.09 366.1K
16:00 106,087.71 106,087.71 106,030.47 106,048.70 528.9K
16:05 106,026.88 106,051.50 106,026.88 106,051.50 325.1K
16:10 106,065.76 106,107.54 106,065.76 106,107.54 394.0K
16:15 106,101.18 106,131.11 106,101.18 106,131.11 534.3K
16:20 106,146.46 106,146.46 106,010.91 106,010.91 387.5K
16:25 106,021.73 106,039.31 105,936.88 105,936.88 384.2K
16:30 105,923.55 105,923.55 105,813.39 105,813.39 411.0K
16:35 105,818.05 105,866.51 105,818.05 105,849.19 360.8K
16:40 105,872.07 105,898.96 105,872.07 105,897.96 528.5K
16:45 105,924.55 105,959.32 105,924.55 105,945.43 586.2K
16:50 105,845.73 105,845.73 105,845.73 105,845.73 166.7K
16:55 105,845.73 105,845.73 105,845.73 105,845.73 0.0K
17:00 105,845.73 105,866.67 105,845.73 105,866.67 2,993.6K
17:05 105,866.67 105,866.67 105,866.67 105,866.67 16.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据