WIG (WIG)

WIG
🏛️ 波兰 →
106,570.62
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105,577.90 105,577.90 105,178.19 105,287.31 1,441.1K
09:05 105,302.51 105,302.51 105,105.72 105,105.72 675.4K
09:10 105,112.75 105,112.75 105,005.00 105,005.00 777.0K
09:15 105,007.29 105,007.29 104,631.59 104,631.59 534.5K
09:20 104,599.47 104,756.68 104,599.47 104,687.72 486.9K
09:25 104,682.69 104,682.69 104,646.55 104,680.50 550.0K
09:30 104,627.26 104,884.46 104,627.26 104,854.20 472.1K
09:35 104,871.04 104,972.62 104,856.17 104,972.62 299.2K
09:40 104,963.80 104,963.80 104,835.43 104,857.40 344.2K
09:45 104,814.62 104,826.07 104,718.53 104,826.07 505.7K
09:50 104,821.38 104,916.79 104,821.38 104,836.51 577.6K
09:55 104,854.02 104,920.24 104,848.43 104,920.24 324.6K
10:00 104,909.92 104,914.19 104,875.80 104,875.80 351.1K
10:05 104,915.10 105,068.87 104,915.10 104,973.36 361.6K
10:10 104,969.84 104,969.97 104,933.14 104,933.14 339.9K
10:15 104,930.58 104,930.58 104,839.73 104,839.73 292.0K
10:20 104,828.06 104,828.06 104,718.58 104,769.66 299.4K
10:25 104,748.00 104,781.93 104,742.94 104,742.94 465.7K
10:30 104,726.07 104,831.46 104,726.07 104,831.46 430.6K
10:35 104,851.58 104,851.58 104,771.52 104,771.52 249.4K
10:40 104,788.06 104,836.68 104,788.06 104,805.29 306.5K
10:45 104,792.81 104,792.81 104,744.12 104,744.12 265.9K
10:50 104,706.81 104,706.81 104,630.39 104,667.61 341.0K
10:55 104,632.57 104,684.21 104,624.76 104,668.34 410.5K
11:00 104,677.33 104,736.22 104,677.33 104,729.92 227.3K
11:05 104,718.46 104,718.46 104,640.62 104,669.47 331.3K
11:10 104,679.47 104,679.47 104,572.22 104,572.22 245.2K
11:15 104,585.28 104,602.32 104,584.91 104,586.71 516.2K
11:20 104,568.53 104,568.53 104,516.97 104,543.05 245.2K
11:25 104,538.70 104,559.63 104,504.64 104,553.74 306.5K
11:30 104,587.89 104,594.71 104,532.93 104,532.93 299.9K
11:35 104,529.44 104,529.44 104,482.23 104,482.23 344.6K
11:40 104,479.77 104,523.72 104,479.77 104,515.32 296.1K
11:45 104,537.56 104,564.84 104,537.56 104,539.81 241.9K
11:50 104,565.36 104,565.36 104,509.44 104,513.22 217.8K
11:55 104,504.47 104,526.29 104,498.06 104,498.06 219.4K
12:00 104,498.02 104,502.49 104,475.60 104,502.49 173.6K
12:05 104,504.77 104,542.49 104,490.05 104,542.49 326.8K
12:10 104,540.50 104,647.28 104,540.50 104,647.28 266.4K
12:15 104,685.39 104,685.39 104,644.56 104,645.23 341.9K
12:20 104,631.41 104,665.94 104,615.64 104,665.94 226.4K
12:25 104,613.99 104,631.21 104,599.48 104,631.21 182.4K
12:30 104,625.84 104,640.47 104,602.39 104,602.39 179.8K
12:35 104,598.05 104,600.65 104,558.81 104,584.73 423.3K
12:40 104,586.65 104,590.63 104,562.34 104,562.34 207.9K
12:45 104,572.69 104,574.37 104,554.99 104,574.37 225.9K
12:50 104,610.50 104,637.37 104,604.96 104,621.56 268.9K
12:55 104,627.70 104,627.70 104,599.59 104,599.59 165.0K
13:00 104,579.79 104,658.61 104,579.79 104,658.61 260.4K
13:05 104,649.06 104,686.09 104,641.57 104,686.09 228.3K
13:10 104,703.51 104,802.70 104,703.51 104,802.70 181.5K
13:15 104,818.50 104,953.97 104,818.50 104,953.97 258.1K
13:20 104,929.83 104,929.83 104,910.09 104,913.32 161.8K
13:25 104,891.91 104,918.75 104,891.91 104,918.75 116.0K
13:30 104,931.87 104,953.14 104,931.87 104,941.08 160.0K
13:35 104,975.72 104,975.72 104,935.10 104,935.10 235.0K
13:40 104,933.60 105,033.08 104,933.60 105,033.08 498.8K
13:45 105,038.89 105,050.98 105,013.22 105,036.37 282.7K
13:50 105,045.72 105,067.06 105,002.15 105,002.15 284.9K
13:55 105,003.04 105,003.04 104,968.69 104,986.64 212.4K
14:00 105,001.04 105,041.57 104,984.49 105,041.57 182.7K
14:05 105,049.92 105,049.92 105,029.67 105,029.67 177.6K
14:10 105,046.67 105,132.14 105,046.67 105,132.14 230.3K
14:15 105,121.97 105,121.97 105,070.37 105,070.37 191.1K
14:20 105,054.25 105,055.18 105,042.02 105,055.18 148.2K
14:25 105,062.05 105,062.05 104,983.59 104,983.59 215.2K
14:30 104,970.64 104,990.87 104,964.40 104,990.87 217.3K
14:35 104,971.97 104,990.59 104,958.10 104,958.10 277.6K
14:40 104,959.58 104,959.58 104,913.72 104,925.04 263.8K
14:45 104,919.69 104,963.51 104,915.61 104,963.51 305.9K
14:50 104,969.02 104,969.02 104,952.00 104,961.63 210.8K
14:55 104,966.26 104,966.26 104,932.62 104,953.44 304.6K
15:00 104,956.22 104,956.22 104,935.27 104,951.45 302.0K
15:05 104,944.38 104,944.38 104,871.98 104,871.98 298.9K
15:10 104,849.39 104,849.39 104,784.05 104,799.91 326.4K
15:15 104,818.48 104,818.48 104,741.85 104,752.66 279.5K
15:20 104,763.44 104,763.44 104,741.83 104,762.04 234.0K
15:25 104,759.25 104,792.47 104,759.25 104,774.73 232.6K
15:30 104,800.08 104,800.08 104,752.53 104,765.35 91.7K
15:35 104,775.18 104,775.18 104,744.89 104,744.89 451.5K
15:40 104,743.37 104,789.23 104,743.37 104,748.76 488.8K
15:45 104,797.59 104,862.53 104,781.83 104,862.53 461.3K
15:50 104,897.02 104,953.27 104,897.02 104,953.27 494.0K
15:55 105,035.70 105,111.04 105,035.70 105,082.14 498.7K
16:00 105,114.85 105,136.82 105,076.76 105,076.76 311.9K
16:05 105,077.23 105,127.98 105,077.23 105,125.23 486.8K
16:10 105,117.51 105,213.43 105,117.51 105,139.77 385.3K
16:15 105,139.09 105,174.47 105,134.93 105,157.13 362.5K
16:20 105,157.44 105,157.44 105,127.59 105,127.59 439.8K
16:25 105,120.13 105,125.66 105,119.22 105,125.66 364.3K
16:30 105,117.74 105,117.74 105,059.71 105,059.71 510.3K
16:35 105,103.47 105,161.49 105,103.40 105,125.18 577.3K
16:40 105,133.53 105,176.70 105,133.53 105,176.70 594.0K
16:45 105,171.80 105,217.66 105,171.80 105,217.66 527.2K
16:50 105,194.79 105,194.79 105,194.79 105,194.79 169.9K
16:55 105,194.79 105,194.79 105,194.79 105,194.79 0.0K
17:00 105,194.79 105,324.97 105,194.79 105,324.97 4,012.4K
17:05 105,324.97 105,324.97 105,324.97 105,324.97 24.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据