WIG (WIG)

WIG
🏛️ 波兰 →
106,538.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 105,880.85 105,893.78 105,814.33 105,893.78 1,046.8K
09:05 105,760.33 105,760.33 105,591.78 105,611.44 735.7K
09:10 105,688.49 105,732.33 105,616.77 105,616.77 316.6K
09:15 105,563.04 105,563.04 105,444.56 105,510.72 407.2K
09:20 105,499.19 105,628.34 105,499.19 105,628.34 295.5K
09:25 105,794.71 105,794.71 105,645.30 105,696.92 377.2K
09:30 105,709.96 105,713.52 105,615.60 105,713.52 256.3K
09:35 105,672.83 105,672.83 105,584.02 105,631.46 228.9K
09:40 105,597.01 105,630.78 105,597.01 105,630.78 190.0K
09:45 105,628.51 105,646.83 105,604.29 105,604.29 239.9K
09:50 105,623.63 105,673.89 105,612.94 105,612.94 373.6K
09:55 105,587.51 105,588.09 105,560.47 105,560.47 402.4K
10:00 105,539.93 105,583.28 105,539.93 105,583.28 299.9K
10:05 105,561.97 105,573.72 105,542.13 105,564.11 248.6K
10:10 105,598.79 105,598.79 105,547.66 105,547.66 368.9K
10:15 105,539.73 105,539.73 105,466.76 105,466.76 484.7K
10:20 105,509.84 105,543.10 105,490.64 105,490.64 233.0K
10:25 105,479.62 105,488.91 105,449.75 105,483.49 348.4K
10:30 105,489.19 105,502.73 105,475.31 105,502.73 191.9K
10:35 105,524.53 105,529.46 105,499.12 105,499.12 275.1K
10:40 105,475.79 105,483.19 105,465.33 105,465.33 259.7K
10:45 105,478.20 105,501.18 105,473.83 105,501.18 134.7K
10:50 105,476.73 105,507.76 105,476.73 105,485.66 466.9K
10:55 105,502.83 105,535.49 105,502.83 105,535.49 344.3K
11:00 105,526.76 105,532.31 105,482.38 105,532.31 242.8K
11:05 105,544.13 105,546.37 105,518.19 105,546.37 221.8K
11:10 105,551.17 105,589.35 105,532.39 105,539.29 190.9K
11:15 105,526.43 105,563.63 105,526.43 105,544.66 280.8K
11:20 105,564.10 105,577.98 105,551.12 105,551.12 292.8K
11:25 105,550.84 105,637.20 105,550.84 105,637.20 267.9K
11:30 105,614.44 105,647.37 105,613.82 105,647.37 228.7K
11:35 105,627.98 105,627.98 105,576.24 105,616.14 329.5K
11:40 105,651.71 105,674.84 105,643.42 105,643.42 375.2K
11:45 105,619.26 105,658.37 105,614.99 105,614.99 439.7K
11:50 105,701.82 105,701.82 105,627.83 105,631.05 436.1K
11:55 105,663.64 105,663.64 105,590.12 105,590.12 431.5K
12:00 105,568.53 105,585.01 105,555.45 105,555.45 372.9K
12:05 105,551.09 105,573.03 105,542.79 105,563.24 214.3K
12:10 105,567.06 105,567.06 105,545.08 105,555.29 236.1K
12:15 105,605.03 105,624.05 105,599.70 105,600.25 336.4K
12:20 105,578.26 105,616.92 105,540.78 105,616.92 185.3K
12:25 105,639.76 105,689.72 105,639.76 105,681.24 186.9K
12:30 105,671.42 105,671.42 105,616.21 105,638.90 249.6K
12:35 105,630.23 105,666.70 105,606.25 105,666.70 211.4K
12:40 105,693.95 105,709.05 105,693.95 105,709.05 172.5K
12:45 105,696.99 105,713.13 105,665.73 105,685.87 222.1K
12:50 105,672.37 105,691.22 105,672.37 105,691.22 174.5K
12:55 105,696.05 105,712.61 105,696.05 105,712.61 239.9K
13:00 105,702.77 105,708.07 105,693.67 105,693.67 267.0K
13:05 105,679.59 105,683.47 105,637.13 105,637.13 193.1K
13:10 105,641.91 105,652.10 105,639.73 105,645.24 104.8K
13:15 105,662.04 105,662.04 105,632.09 105,653.98 123.1K
13:20 105,650.20 105,659.74 105,634.77 105,659.74 116.4K
13:25 105,682.38 105,736.51 105,682.38 105,736.51 140.2K
13:30 105,748.19 105,748.19 105,693.45 105,693.45 241.7K
13:35 105,683.92 105,696.03 105,661.68 105,696.03 166.2K
13:40 105,684.70 105,690.34 105,672.09 105,678.16 117.2K
13:45 105,697.12 105,718.11 105,687.47 105,687.47 156.6K
13:50 105,677.83 105,677.83 105,642.45 105,664.57 224.9K
13:55 105,656.65 105,674.37 105,656.65 105,658.75 250.0K
14:00 105,674.59 105,710.54 105,674.59 105,710.54 198.3K
14:05 105,716.89 105,717.79 105,684.26 105,684.26 535.1K
14:10 105,694.33 105,694.33 105,677.76 105,678.85 282.3K
14:15 105,677.70 105,677.70 105,633.91 105,633.91 178.6K
14:20 105,639.87 105,644.65 105,633.67 105,633.74 156.2K
14:25 105,633.88 105,633.88 105,610.70 105,610.70 329.9K
14:30 105,616.83 105,616.83 105,576.17 105,582.20 130.8K
14:35 105,589.95 105,623.16 105,589.95 105,616.47 178.8K
14:40 105,602.41 105,602.41 105,566.77 105,572.64 768.2K
14:45 105,577.70 105,594.01 105,577.70 105,588.12 217.9K
14:50 105,581.60 105,607.62 105,580.52 105,607.62 189.3K
14:55 105,584.27 105,584.27 105,554.01 105,556.04 387.2K
15:00 105,562.72 105,579.48 105,551.81 105,579.09 369.8K
15:05 105,611.43 105,616.90 105,603.11 105,603.11 209.8K
15:10 105,573.63 105,603.88 105,573.63 105,591.44 276.3K
15:15 105,570.79 105,620.81 105,570.79 105,602.49 173.1K
15:20 105,591.74 105,600.41 105,576.73 105,582.10 1,085.8K
15:25 105,561.23 105,608.18 105,561.23 105,608.18 271.0K
15:30 105,610.90 105,622.78 105,599.38 105,622.78 1,083.1K
15:35 105,645.43 105,655.27 105,640.18 105,654.84 498.3K
15:40 105,661.01 105,661.01 105,572.23 105,572.23 314.0K
15:45 105,543.54 105,543.54 105,430.67 105,430.67 445.1K
15:50 105,432.87 105,432.87 105,156.30 105,156.30 1,155.5K
15:55 105,190.05 105,363.34 105,124.04 105,363.34 1,168.1K
16:00 105,275.25 105,275.25 105,162.28 105,200.97 1,133.1K
16:05 105,173.80 105,199.11 105,077.28 105,116.56 1,146.2K
16:10 105,143.90 105,155.41 105,056.73 105,056.73 998.9K
16:15 104,996.17 105,042.37 104,996.17 105,042.37 1,313.2K
16:20 105,068.12 105,068.12 105,004.56 105,004.56 708.6K
16:25 105,061.34 105,101.99 105,015.34 105,101.99 780.9K
16:30 105,144.14 105,144.14 105,010.23 105,010.23 855.9K
16:35 104,962.34 104,996.74 104,962.34 104,996.74 954.5K
16:40 105,031.50 105,067.48 105,031.50 105,042.15 1,289.7K
16:45 105,039.39 105,091.32 105,002.57 105,002.57 1,427.7K
16:50 104,913.01 104,913.01 104,912.48 104,912.48 331.8K
16:55 104,912.48 104,912.48 104,912.48 104,912.48 0.0K
17:00 104,912.48 105,380.97 104,912.48 105,380.97 26,247.3K
17:05 105,380.97 105,380.97 105,380.97 105,380.97 353.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据