WIG MS-BAS (MSBAS)

MSBAS
🏛️ 波兰 →
19,704.94
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,304.09 11,312.37 11,241.04 11,241.04 0.0K
09:05 11,226.29 11,236.72 11,218.94 11,223.14 0.0K
09:10 11,223.94 11,240.84 11,214.77 11,236.48 0.0K
09:15 11,238.06 11,253.89 11,225.27 11,238.39 0.0K
09:20 11,241.88 11,241.88 11,208.21 11,210.85 0.0K
09:25 11,208.99 11,216.20 11,200.18 11,211.80 0.0K
09:30 11,216.16 11,216.16 11,179.46 11,181.06 0.0K
09:35 11,184.23 11,194.61 11,178.36 11,183.74 0.0K
09:40 11,187.42 11,199.61 11,177.25 11,196.46 0.0K
09:45 11,192.78 11,201.36 11,189.10 11,201.36 0.0K
09:50 11,201.36 11,204.13 11,194.89 11,201.38 0.0K
09:55 11,201.38 11,201.38 11,191.63 11,192.94 0.0K
10:00 11,192.67 11,225.69 11,192.67 11,225.51 0.0K
10:05 11,227.35 11,233.42 11,217.99 11,217.99 0.0K
10:10 11,219.74 11,249.58 11,216.25 11,249.58 0.0K
10:15 11,252.17 11,273.16 11,252.17 11,273.16 0.0K
10:20 11,275.03 11,290.47 11,275.03 11,290.47 0.0K
10:25 11,292.21 11,299.52 11,286.97 11,299.52 0.0K
10:30 11,298.99 11,305.08 11,292.75 11,296.15 0.0K
10:35 11,298.76 11,306.47 11,294.36 11,303.06 0.0K
10:40 11,306.45 11,334.07 11,306.45 11,331.86 0.0K
10:45 11,323.45 11,328.18 11,313.89 11,324.50 0.0K
10:50 11,324.60 11,352.76 11,324.60 11,345.06 0.0K
10:55 11,347.71 11,365.29 11,347.34 11,358.79 0.0K
11:00 11,359.06 11,359.06 11,335.49 11,343.10 0.0K
11:05 11,343.10 11,343.10 11,331.12 11,337.89 0.0K
11:10 11,337.89 11,341.38 11,330.62 11,333.18 0.0K
11:15 11,331.28 11,341.30 11,328.57 11,341.30 0.0K
11:20 11,341.30 11,343.92 11,328.33 11,330.70 0.0K
11:25 11,336.80 11,345.55 11,323.82 11,345.21 0.0K
11:30 11,341.53 11,346.40 11,337.91 11,340.72 0.0K
11:35 11,340.72 11,354.61 11,340.72 11,350.06 0.0K
11:40 11,351.90 11,358.46 11,347.66 11,349.91 0.0K
11:45 11,349.91 11,351.06 11,328.83 11,328.83 0.0K
11:50 11,331.44 11,336.32 11,322.91 11,325.98 0.0K
11:55 11,325.47 11,330.70 11,320.54 11,328.67 0.0K
12:00 11,332.37 11,339.59 11,318.87 11,318.87 0.0K
12:05 11,322.02 11,342.85 11,318.57 11,342.85 0.0K
12:10 11,333.80 11,348.79 11,332.52 11,348.79 0.0K
12:15 11,343.27 11,354.92 11,339.59 11,353.63 0.0K
12:20 11,353.63 11,366.77 11,353.63 11,366.77 0.0K
12:25 11,366.77 11,366.77 11,353.96 11,362.27 0.0K
12:30 11,364.11 11,369.09 11,359.46 11,361.34 0.0K
12:35 11,361.34 11,379.49 11,361.34 11,374.07 0.0K
12:40 11,371.95 11,373.79 11,365.20 11,368.62 0.0K
12:45 11,368.62 11,368.62 11,340.56 11,344.24 0.0K
12:50 11,344.24 11,348.86 11,336.95 11,346.92 0.0K
12:55 11,346.92 11,355.03 11,346.92 11,352.08 0.0K
13:00 11,352.08 11,352.28 11,338.27 11,338.27 0.0K
13:05 11,342.51 11,348.91 11,342.51 11,345.32 0.0K
13:10 11,343.48 11,348.03 11,342.14 11,348.03 0.0K
13:15 11,348.03 11,348.03 11,335.41 11,338.84 0.0K
13:20 11,338.84 11,339.96 11,332.14 11,333.21 0.0K
13:25 11,336.70 11,341.61 11,330.14 11,336.30 0.0K
13:30 11,336.30 11,341.52 11,334.45 11,341.26 0.0K
13:35 11,341.26 11,344.94 11,335.47 11,341.26 0.0K
13:40 11,341.26 11,348.24 11,339.42 11,344.73 0.0K
13:45 11,344.73 11,351.83 11,341.05 11,350.27 0.0K
13:50 11,351.31 11,351.31 11,338.27 11,343.96 0.0K
13:55 11,343.96 11,344.83 11,338.01 11,342.49 0.0K
14:00 11,342.49 11,343.72 11,326.87 11,328.44 0.0K
14:05 11,328.44 11,328.44 11,306.61 11,312.19 0.0K
14:10 11,312.19 11,317.47 11,308.76 11,317.47 0.0K
14:15 11,320.21 11,323.79 11,299.13 11,299.13 0.0K
14:20 11,299.13 11,301.93 11,293.75 11,301.93 0.0K
14:25 11,297.21 11,308.23 11,296.10 11,308.23 0.0K
14:30 11,308.76 11,310.26 11,301.66 11,306.31 0.0K
14:35 11,305.77 11,321.80 11,304.71 11,315.31 0.0K
14:40 11,315.31 11,337.70 11,312.19 11,337.70 0.0K
14:45 11,339.44 11,339.44 11,327.45 11,330.39 0.0K
14:50 11,330.39 11,361.01 11,330.39 11,360.06 0.0K
14:55 11,361.90 11,382.06 11,360.59 11,382.06 0.0K
15:00 11,378.48 11,385.44 11,375.90 11,385.44 0.0K
15:05 11,388.36 11,409.28 11,384.56 11,401.84 0.0K
15:10 11,400.93 11,406.03 11,392.93 11,398.72 0.0K
15:15 11,398.72 11,398.72 11,362.65 11,368.96 0.0K
15:20 11,387.48 11,388.10 11,369.46 11,369.46 0.0K
15:25 11,369.46 11,389.06 11,369.46 11,381.60 0.0K
15:30 11,376.11 11,379.90 11,368.90 11,371.27 0.0K
15:35 11,371.27 11,371.27 11,339.78 11,351.09 0.0K
15:40 11,353.65 11,357.86 11,340.46 11,344.15 0.0K
15:45 11,341.50 11,347.30 11,320.28 11,320.34 0.0K
15:50 11,326.39 11,326.39 11,305.16 11,319.72 0.0K
15:55 11,319.72 11,336.45 11,310.52 11,333.02 0.0K
16:00 11,331.43 11,331.98 11,308.75 11,317.98 0.0K
16:05 11,319.04 11,335.20 11,318.41 11,330.46 0.0K
16:10 11,333.95 11,333.95 11,321.61 11,329.09 0.0K
16:15 11,324.69 11,338.80 11,313.71 11,315.93 0.0K
16:20 11,316.99 11,321.64 11,298.24 11,318.83 0.0K
16:25 11,316.72 11,320.16 11,302.31 11,313.11 0.0K
16:30 11,314.69 11,321.78 11,310.27 11,310.27 0.0K
16:35 11,309.12 11,322.27 11,305.63 11,315.52 0.0K
16:40 11,319.47 11,325.61 11,309.96 11,325.61 0.0K
16:45 11,326.67 11,360.57 11,320.42 11,352.47 0.0K
16:50 11,354.08 11,354.08 11,354.08 11,354.08 0.0K
16:55 11,354.08 11,354.08 11,354.08 11,354.08 0.0K
17:00 11,354.08 11,372.79 11,354.08 11,372.79 0.0K
17:05 11,372.79 11,372.79 11,372.79 11,372.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据