Wielton

WLTP
🏛️ 波兰 →
6.92
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 9.50 9.57 9.40 9.50 0.0M
2023-12-28 9.46 9.57 9.44 9.51 0.0M
2023-12-27 9.59 9.60 9.45 9.50 0.0M
2023-12-22 9.41 9.59 9.41 9.59 0.0M
2023-12-21 9.44 9.47 9.37 9.47 0.0M
2023-12-20 9.52 9.55 9.40 9.48 0.0M
2023-12-19 9.41 9.60 9.34 9.50 0.1M
2023-12-18 9.40 9.49 9.34 9.41 0.0M
2023-12-15 9.34 9.34 9.22 9.30 0.1M
2023-12-14 9.42 9.42 9.27 9.34 0.0M
2023-12-13 9.50 9.50 9.40 9.42 0.0M
2023-12-12 9.58 9.74 9.50 9.50 0.1M
2023-12-11 9.49 9.59 9.49 9.55 0.0M
2023-12-08 9.35 9.56 9.33 9.49 0.1M
2023-12-07 9.40 9.45 9.20 9.33 0.0M
2023-12-06 9.48 9.48 9.30 9.37 0.0M
2023-12-05 9.30 9.45 9.30 9.35 0.0M
2023-12-04 9.22 9.41 9.12 9.37 0.1M
2023-12-01 9.26 9.27 9.16 9.22 0.0M
2023-11-30 9.10 9.30 9.10 9.16 0.0M
2023-11-29 9.25 9.30 9.05 9.15 0.0M
2023-11-28 9.26 9.26 9.22 9.25 0.0M
2023-11-27 9.15 9.26 9.10 9.26 0.1M
2023-11-24 9.14 9.19 9.08 9.17 0.0M
2023-11-23 8.90 9.16 8.90 9.06 0.0M
2023-11-22 9.38 9.50 8.70 8.90 0.2M
2023-11-21 9.01 9.52 8.95 9.36 0.2M
2023-11-20 8.99 9.20 8.89 9.00 0.4M
2023-11-17 8.93 8.99 8.90 8.96 0.0M
2023-11-16 9.06 9.13 8.82 8.91 0.1M
2023-11-15 8.82 9.00 8.60 8.60 0.0M
2023-11-14 8.65 8.86 8.65 8.82 0.0M
2023-11-13 8.54 8.84 8.54 8.65 0.0M
2023-11-10 8.82 8.90 8.53 8.54 0.0M
2023-11-09 8.95 9.02 8.88 8.90 0.0M
2023-11-08 9.05 9.08 8.78 8.95 0.0M
2023-11-07 9.10 9.10 9.00 9.06 0.0M
2023-11-06 9.05 9.15 9.05 9.07 0.0M
2023-11-03 9.05 9.09 8.75 9.03 0.0M
2023-11-02 9.04 9.14 9.00 9.00 0.0M
2023-10-31 9.03 9.08 8.99 9.00 0.1M
2023-10-30 8.78 9.08 8.72 8.96 0.3M
2023-10-27 8.71 8.78 8.62 8.78 0.1M
2023-10-26 8.38 8.73 8.30 8.71 0.0M
2023-10-25 8.40 8.40 8.22 8.38 0.0M
2023-10-24 8.39 8.45 8.35 8.43 0.0M
2023-10-23 8.37 8.46 8.21 8.30 0.0M
2023-10-20 8.40 8.48 8.26 8.37 0.0M
2023-10-19 8.50 8.56 8.41 8.46 0.0M
2023-10-18 8.40 8.59 8.40 8.46 0.0M
2023-10-17 8.21 8.36 8.21 8.36 0.0M
2023-10-16 8.34 8.43 8.15 8.15 0.0M
2023-10-13 8.20 8.55 8.05 8.43 0.1M
2023-10-12 8.10 8.22 7.96 8.20 0.0M
2023-10-11 8.05 8.10 8.04 8.04 0.0M
2023-10-10 7.81 8.14 7.78 8.14 0.1M
2023-10-09 7.79 7.92 7.77 7.80 0.0M
2023-10-06 7.95 7.95 7.75 7.81 0.0M
2023-10-05 8.00 8.00 7.95 7.95 0.0M
2023-10-04 7.98 8.03 7.95 7.96 0.0M
2023-10-03 7.92 8.00 7.91 7.98 0.0M
2023-10-02 8.05 8.08 7.90 7.96 0.0M
2023-09-29 7.90 8.15 7.90 8.06 0.0M
2023-09-28 8.08 8.08 7.90 7.90 0.0M
2023-09-27 8.07 8.15 8.07 8.08 0.0M
2023-09-26 8.15 8.22 8.06 8.07 0.0M
2023-09-25 8.20 8.29 8.15 8.21 0.0M
2023-09-22 8.30 8.32 8.26 8.28 0.0M
2023-09-21 8.32 8.33 8.27 8.33 0.0M
2023-09-20 8.37 8.40 8.31 8.32 0.0M
2023-09-19 8.43 8.43 8.31 8.37 0.0M
2023-09-18 8.54 8.55 8.24 8.43 0.1M
2023-09-15 8.56 8.60 8.47 8.52 0.1M
2023-09-14 8.44 8.59 8.30 8.51 0.3M
2023-09-13 8.04 8.08 7.93 7.93 0.0M
2023-09-12 7.98 8.01 7.91 8.01 0.0M
2023-09-11 7.75 7.95 7.75 7.93 0.0M
2023-09-08 7.80 7.80 7.47 7.80 0.0M
2023-09-07 7.81 7.81 7.70 7.73 0.1M
2023-09-06 7.92 7.99 7.80 7.80 0.0M
2023-09-05 7.94 8.04 7.92 7.95 0.0M
2023-09-04 8.05 8.10 7.96 7.97 0.0M
2023-09-01 8.13 8.14 8.02 8.02 0.0M
2023-08-31 8.07 8.13 8.00 8.13 0.0M
2023-08-30 7.97 8.10 7.95 8.09 0.0M
2023-08-29 8.00 8.08 7.90 7.97 0.0M
2023-08-28 7.98 8.00 7.95 8.00 0.0M
2023-08-25 7.88 7.97 7.82 7.96 0.0M
2023-08-24 7.97 8.00 7.88 7.88 0.0M
2023-08-23 8.00 8.06 7.96 7.97 0.0M
2023-08-22 8.10 8.20 7.96 7.97 0.0M
2023-08-21 7.95 8.09 7.94 7.98 0.0M
2023-08-18 8.00 8.10 7.95 7.96 0.0M
2023-08-17 8.03 8.17 7.95 8.06 0.0M
2023-08-16 8.24 8.24 8.06 8.17 0.0M
2023-08-14 8.16 8.27 8.02 8.16 0.0M
2023-08-11 8.30 8.31 8.12 8.17 0.0M
2023-08-10 8.25 8.32 8.12 8.22 0.0M
2023-08-09 8.26 8.28 8.20 8.28 0.0M
2023-08-08 8.27 8.29 8.10 8.28 0.0M
2023-08-07 8.19 8.33 8.15 8.20 0.1M
2023-08-04 8.38 8.49 8.14 8.15 0.1M
2023-08-03 8.50 8.60 8.28 8.40 0.0M
2023-08-02 8.65 8.70 8.50 8.55 0.0M
2023-08-01 8.77 8.90 8.63 8.70 0.0M
2023-07-31 8.93 9.20 8.90 9.08 0.2M
2023-07-28 9.00 9.03 8.64 8.83 0.1M
2023-07-27 8.99 9.06 8.90 8.96 0.0M
2023-07-26 9.09 9.09 8.84 8.95 0.0M
2023-07-25 8.86 9.10 8.86 9.05 0.0M
2023-07-24 8.94 9.05 8.85 8.85 0.1M
2023-07-21 8.80 8.94 8.60 8.93 0.1M
2023-07-20 8.80 8.88 8.60 8.80 0.1M
2023-07-19 8.60 8.80 8.30 8.69 0.1M
2023-07-18 8.46 8.57 8.40 8.56 0.1M
2023-07-17 8.58 8.88 8.43 8.43 0.1M
2023-07-14 8.19 8.66 8.17 8.60 0.2M
2023-07-13 8.21 8.26 8.08 8.10 0.1M
2023-07-12 8.02 8.25 7.97 8.10 0.1M
2023-07-11 7.96 8.04 7.91 8.02 0.1M
2023-07-10 8.05 8.07 7.96 7.96 0.0M
2023-07-07 8.01 8.14 8.00 8.00 0.0M
2023-07-06 8.30 8.30 8.04 8.09 0.0M
2023-07-05 8.30 8.33 8.20 8.26 0.1M
2023-07-04 8.14 8.29 8.06 8.28 0.0M
2023-07-03 8.10 8.24 8.00 8.13 0.1M
2023-06-30 8.32 8.32 8.08 8.12 0.1M
2023-06-29 7.80 8.35 7.80 8.30 0.1M
2023-06-28 7.82 7.83 7.70 7.80 0.1M
2023-06-27 7.85 7.98 7.73 7.82 0.0M
2023-06-26 7.81 7.97 7.70 7.85 0.1M
2023-06-23 7.98 7.98 7.80 7.84 0.1M
2023-06-22 8.08 8.08 7.97 7.97 0.0M
2023-06-21 8.15 8.18 8.00 8.07 0.0M
2023-06-20 8.15 8.19 8.05 8.15 0.0M
2023-06-19 8.25 8.37 8.12 8.13 0.0M
2023-06-16 8.05 8.53 8.05 8.25 0.1M
2023-06-15 8.04 8.14 7.98 8.06 0.1M
2023-06-14 8.00 8.31 7.95 8.10 0.1M
2023-06-13 8.05 8.11 7.99 8.01 0.0M
2023-06-12 8.12 8.19 8.03 8.05 0.0M
2023-06-09 8.35 8.40 8.11 8.15 0.1M
2023-06-07 8.47 8.54 8.35 8.35 0.0M
2023-06-06 8.56 8.56 8.31 8.48 0.1M
2023-06-05 8.40 8.74 8.37 8.57 0.1M
2023-06-02 8.28 8.64 8.28 8.59 0.1M
2023-06-01 7.92 8.45 7.88 8.28 0.1M
2023-05-31 8.24 8.32 7.92 7.99 0.2M
2023-05-30 8.75 8.75 8.21 8.28 0.3M
2023-05-29 8.86 9.02 8.65 8.75 0.1M
2023-05-26 8.60 9.09 8.54 8.81 0.2M
2023-05-25 9.68 9.68 8.45 8.50 1.0M
2023-05-24 10.34 10.46 10.14 10.32 0.1M
2023-05-23 10.14 10.64 10.12 10.48 0.2M
2023-05-22 10.06 10.18 9.90 10.02 0.0M
2023-05-19 9.87 10.10 9.80 10.00 0.0M
2023-05-18 9.96 10.08 9.84 9.87 0.0M
2023-05-17 10.00 10.24 9.86 9.98 0.0M
2023-05-16 9.93 10.00 9.54 9.96 0.1M
2023-05-15 10.20 10.32 9.95 10.04 0.0M
2023-05-12 10.24 10.42 10.18 10.36 0.0M
2023-05-11 10.32 10.38 10.12 10.26 0.0M
2023-05-10 10.08 10.38 9.95 10.32 0.0M
2023-05-09 10.08 10.20 9.94 10.08 0.1M
2023-05-08 10.10 10.38 9.93 10.20 0.1M
2023-05-05 10.40 10.58 10.10 10.10 0.1M
2023-05-04 10.02 10.90 9.90 10.40 0.3M
2023-05-02 10.26 10.26 9.90 10.08 0.1M
2023-04-28 10.30 10.34 9.95 10.26 0.2M
2023-04-27 9.80 10.40 9.65 10.28 0.3M
2023-04-26 9.70 9.90 9.28 9.90 0.1M
2023-04-25 9.60 9.84 9.40 9.76 0.1M
2023-04-24 9.60 9.82 9.26 9.68 0.2M
2023-04-21 9.10 9.55 9.02 9.50 0.2M
2023-04-20 8.91 9.38 8.91 9.13 0.2M
2023-04-19 8.66 8.80 8.60 8.70 0.1M
2023-04-18 9.05 9.05 8.61 8.69 0.1M
2023-04-17 8.95 9.15 8.80 8.99 0.1M
2023-04-14 8.65 9.00 8.60 8.95 0.1M
2023-04-13 8.30 8.88 8.30 8.65 0.1M
2023-04-12 8.31 8.35 8.20 8.30 0.1M
2023-04-11 8.10 8.55 8.00 8.33 0.1M
2023-04-06 8.03 8.07 7.96 8.07 0.0M
2023-04-05 8.09 8.09 7.90 8.03 0.1M
2023-04-04 7.91 8.06 7.70 8.00 0.1M
2023-04-03 8.10 8.10 8.01 8.06 0.1M
2023-03-31 8.11 8.12 8.01 8.10 0.0M
2023-03-30 7.99 8.10 7.96 8.08 0.1M
2023-03-29 7.79 8.09 7.79 7.99 0.1M
2023-03-28 7.75 7.79 7.69 7.78 0.0M
2023-03-27 7.75 7.78 7.55 7.73 0.1M
2023-03-24 7.78 7.78 7.57 7.70 0.1M
2023-03-23 7.64 7.77 7.48 7.77 0.0M
2023-03-22 7.49 7.68 7.45 7.61 0.0M
2023-03-21 7.42 7.64 7.36 7.49 0.0M
2023-03-20 7.50 7.54 7.30 7.52 0.1M
2023-03-17 7.48 7.82 7.48 7.64 0.0M
2023-03-16 7.40 7.57 7.30 7.46 0.0M
2023-03-15 7.67 7.86 7.29 7.35 0.1M
2023-03-14 7.46 7.68 7.46 7.65 0.0M
2023-03-13 7.73 7.75 7.25 7.55 0.1M
2023-03-10 7.83 7.85 7.60 7.75 0.0M
2023-03-09 8.00 8.08 7.90 7.94 0.0M
2023-03-08 7.98 8.07 7.90 8.00 0.1M
2023-03-07 8.00 8.20 7.98 8.11 0.1M
2023-03-06 7.80 7.98 7.79 7.98 0.1M
2023-03-03 7.80 7.92 7.66 7.82 0.1M
2023-03-02 7.70 7.81 7.60 7.79 0.2M
2023-03-01 7.52 7.69 7.52 7.60 0.1M
2023-02-28 6.90 7.50 6.85 7.41 0.2M
2023-02-27 7.00 7.00 6.83 6.88 0.0M
2023-02-24 7.00 7.09 6.88 6.99 0.0M
2023-02-23 6.79 6.98 6.79 6.85 0.1M
2023-02-22 7.05 7.17 6.72 6.80 0.1M
2023-02-21 7.15 7.19 7.05 7.19 0.0M
2023-02-20 7.20 7.24 7.10 7.18 0.0M
2023-02-17 7.18 7.27 7.11 7.24 0.0M
2023-02-16 7.20 7.30 7.02 7.19 0.0M
2023-02-15 7.14 7.19 7.00 7.10 0.0M
2023-02-14 7.17 7.19 7.11 7.14 0.0M
2023-02-13 7.16 7.16 7.01 7.14 0.0M
2023-02-10 7.40 7.40 7.00 7.19 0.2M
2023-02-09 7.50 7.58 7.30 7.40 0.1M
2023-02-08 7.32 7.50 7.32 7.48 0.1M
2023-02-07 7.55 7.65 7.24 7.35 0.1M
2023-02-06 7.69 7.69 7.56 7.59 0.1M
2023-02-03 7.68 7.75 7.62 7.69 0.0M
2023-02-02 7.68 7.76 7.59 7.70 0.0M
2023-02-01 7.60 7.96 7.55 7.55 0.1M
2023-01-31 7.63 7.74 7.53 7.61 0.0M
2023-01-30 7.60 7.69 7.52 7.55 0.0M
2023-01-27 7.73 7.74 7.58 7.69 0.0M
2023-01-26 7.57 7.78 7.57 7.62 0.0M
2023-01-25 7.60 7.69 7.51 7.62 0.0M
2023-01-24 7.73 7.82 7.57 7.69 0.1M
2023-01-23 7.80 7.80 7.70 7.70 0.0M
2023-01-20 7.53 7.75 7.52 7.69 0.0M
2023-01-19 7.85 7.85 7.50 7.59 0.1M
2023-01-18 7.75 7.85 7.66 7.85 0.1M
2023-01-17 7.84 7.84 7.36 7.57 0.1M
2023-01-16 7.70 7.85 7.63 7.83 0.1M
2023-01-13 7.54 7.76 7.50 7.72 0.0M
2023-01-12 7.51 7.66 7.50 7.56 0.0M
2023-01-11 7.72 7.76 7.50 7.50 0.1M
2023-01-10 7.82 7.90 7.70 7.75 0.1M
2023-01-09 7.82 7.96 7.75 7.80 0.1M
2023-01-05 7.45 7.76 7.45 7.75 0.2M
2023-01-04 7.32 7.61 7.25 7.41 0.1M
2023-01-03 7.20 7.30 7.14 7.25 0.1M
2023-01-02 7.15 7.30 7.15 7.20 0.1M