5.11
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 5.3K |
| 09:36 | 5.20 | 5.20 | 5.20 | 5.20 | 4.6K |
| 09:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:39 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:41 | 5.20 | 5.20 | 5.20 | 5.20 | 2.7K |
| 09:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:48 | 5.20 | 5.20 | 5.20 | 5.20 | 10.6K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 09:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 09:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 09:58 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 10:00 | 5.21 | 5.21 | 5.21 | 5.21 | 26.6K |
| 10:02 | 5.21 | 5.21 | 5.21 | 5.21 | 2.0K |
| 10:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:14 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 10:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 10:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:22 | 5.20 | 5.21 | 5.20 | 5.21 | 1.0K |
| 10:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 10:37 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 10:43 | 5.21 | 5.21 | 5.21 | 5.21 | 7.9K |
| 10:48 | 5.20 | 5.20 | 5.20 | 5.20 | 3.1K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:56 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 11:03 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 11:06 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:12 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 11:17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:18 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 11:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:26 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:28 | 5.20 | 5.21 | 5.20 | 5.21 | 4.5K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:32 | 5.20 | 5.20 | 5.20 | 5.20 | 4.7K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:36 | 5.20 | 5.21 | 5.20 | 5.21 | 2.6K |
| 11:37 | 5.21 | 5.21 | 5.21 | 5.21 | 2.7K |
| 11:40 | 5.20 | 5.21 | 5.20 | 5.21 | 2.2K |
| 11:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:42 | 5.21 | 5.21 | 5.21 | 5.21 | 1.9K |
| 11:44 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:46 | 5.20 | 5.21 | 5.20 | 5.21 | 1.9K |
| 11:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:50 | 5.20 | 5.21 | 5.20 | 5.21 | 0.6K |
| 11:53 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 11:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 11:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 3.7K |
| 12:08 | 5.20 | 5.20 | 5.20 | 5.20 | 1.9K |
| 12:12 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 12:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 12:19 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 12:22 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 12:26 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 12:27 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 12:32 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 12:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 12:42 | 5.21 | 5.21 | 5.21 | 5.21 | 3.5K |
| 12:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 12:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 12:59 | 5.20 | 5.20 | 5.20 | 5.20 | 2.9K |
| 13:00 | 5.20 | 5.20 | 5.20 | 5.20 | 3.8K |
| 13:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:06 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:07 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 13:08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 13:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 13:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:13 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:17 | 5.20 | 5.20 | 5.19 | 5.19 | 0.8K |
| 13:19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 13:21 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:23 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 13:25 | 5.19 | 5.20 | 5.19 | 5.20 | 0.8K |
| 13:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:27 | 5.19 | 5.19 | 5.19 | 5.19 | 7.5K |
| 13:28 | 5.20 | 5.20 | 5.19 | 5.19 | 4.2K |
| 13:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 13:32 | 5.19 | 5.19 | 5.18 | 5.18 | 26.5K |
| 13:33 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 13:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 13:36 | 5.19 | 5.19 | 5.18 | 5.18 | 0.8K |
| 13:38 | 5.18 | 5.19 | 5.18 | 5.18 | 0.6K |
| 13:39 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 13:40 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 13:42 | 5.18 | 5.18 | 5.18 | 5.18 | 30.4K |
| 13:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 13:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 13:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 13:49 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 13:51 | 5.17 | 5.17 | 5.17 | 5.17 | 39.0K |
| 13:53 | 5.17 | 5.17 | 5.17 | 5.17 | 1.7K |
| 13:54 | 5.17 | 5.18 | 5.17 | 5.18 | 12.3K |
| 13:55 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 13:58 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 13:59 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 14:02 | 5.17 | 5.17 | 5.17 | 5.17 | 1.6K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 14:08 | 5.17 | 5.17 | 5.17 | 5.17 | 1.6K |
| 14:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 14:12 | 5.18 | 5.18 | 5.18 | 5.18 | 7.5K |
| 14:25 | 5.18 | 5.18 | 5.18 | 5.18 | 6.2K |
| 14:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 14:28 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 14:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:32 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 14:33 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 14:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 14:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:37 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 14:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:41 | 5.18 | 5.18 | 5.17 | 5.17 | 0.6K |
| 14:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 14:43 | 5.18 | 5.18 | 5.17 | 5.17 | 1.3K |
| 14:44 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 14:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 14:46 | 5.18 | 5.18 | 5.17 | 5.17 | 1.1K |
| 14:49 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 14:51 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 14:53 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 14:54 | 5.18 | 5.18 | 5.17 | 5.17 | 0.9K |
| 14:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 14:58 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:01 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:02 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:03 | 5.18 | 5.18 | 5.17 | 5.18 | 10.7K |
| 15:04 | 5.17 | 5.18 | 5.17 | 5.18 | 6.5K |
| 15:05 | 5.17 | 5.18 | 5.17 | 5.18 | 8.3K |
| 15:06 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:07 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 15:08 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 15:10 | 5.17 | 5.18 | 5.17 | 5.18 | 0.4K |
| 15:11 | 5.18 | 5.18 | 5.17 | 5.17 | 0.9K |
| 15:12 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 15:13 | 5.18 | 5.18 | 5.17 | 5.17 | 4.5K |
| 15:14 | 5.17 | 5.18 | 5.17 | 5.18 | 0.4K |
| 15:15 | 5.18 | 5.18 | 5.17 | 5.17 | 14.3K |
| 15:17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 15:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:19 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 15:20 | 5.18 | 5.18 | 5.17 | 5.17 | 7.2K |
| 15:21 | 5.17 | 5.17 | 5.17 | 5.17 | 2.5K |
| 15:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 15:23 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 15:25 | 5.18 | 5.18 | 5.17 | 5.17 | 0.5K |
| 15:26 | 5.18 | 5.18 | 5.17 | 5.17 | 0.4K |
| 15:27 | 5.17 | 5.18 | 5.17 | 5.18 | 0.5K |
| 15:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:29 | 5.17 | 5.18 | 5.17 | 5.18 | 1.9K |
| 15:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:31 | 5.17 | 5.18 | 5.17 | 5.18 | 0.4K |
| 15:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:33 | 5.17 | 5.18 | 5.17 | 5.18 | 0.6K |
| 15:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 15:35 | 5.17 | 5.18 | 5.17 | 5.18 | 0.7K |
| 15:36 | 5.18 | 5.18 | 5.17 | 5.17 | 0.5K |
| 15:37 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:38 | 5.18 | 5.18 | 5.17 | 5.18 | 0.7K |
| 15:39 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:41 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 15:44 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 15:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 15:46 | 5.17 | 5.18 | 5.17 | 5.18 | 4.8K |
| 15:48 | 5.18 | 5.18 | 5.17 | 5.17 | 11.4K |
| 15:49 | 5.18 | 5.18 | 5.18 | 5.18 | 10.0K |
| 15:50 | 5.18 | 5.18 | 5.17 | 5.18 | 1.0K |
| 15:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:52 | 5.17 | 5.18 | 5.17 | 5.18 | 0.9K |
| 15:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:54 | 5.18 | 5.18 | 5.17 | 5.17 | 1.4K |
| 15:55 | 5.17 | 5.18 | 5.17 | 5.17 | 6.0K |
| 15:57 | 5.17 | 5.18 | 5.17 | 5.18 | 3.3K |
| 15:58 | 5.18 | 5.18 | 5.18 | 5.18 | 63.0K |
| 15:59 | 5.17 | 5.18 | 5.17 | 5.17 | 52.2K |