69.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 114.00 | 114.00 | 108.00 | 110.00 | 7,784.6K |
| 09:10 | 110.00 | 112.00 | 105.00 | 111.00 | 5,812.8K |
| 09:15 | 111.00 | 114.00 | 108.00 | 114.00 | 4,017.6K |
| 09:20 | 114.00 | 119.00 | 112.00 | 115.00 | 4,489.9K |
| 09:25 | 114.00 | 117.00 | 112.00 | 112.00 | 1,968.2K |
| 09:30 | 112.00 | 112.00 | 109.00 | 109.00 | 1,658.7K |
| 09:35 | 109.00 | 109.00 | 106.00 | 108.00 | 2,509.8K |
| 09:40 | 107.00 | 109.00 | 103.00 | 104.00 | 3,126.0K |
| 09:45 | 103.00 | 103.00 | 101.00 | 102.00 | 2,389.5K |
| 09:50 | 103.00 | 103.00 | 99.00 | 99.00 | 2,300.2K |
| 09:55 | 99.00 | 101.00 | 98.00 | 101.00 | 2,480.6K |
| 10:00 | 101.00 | 103.00 | 101.00 | 102.00 | 1,044.3K |
| 10:05 | 102.00 | 102.00 | 99.00 | 99.00 | 1,288.6K |
| 10:10 | 99.00 | 101.00 | 99.00 | 101.00 | 675.8K |
| 10:15 | 101.00 | 104.00 | 100.00 | 103.00 | 782.5K |
| 10:20 | 103.00 | 104.00 | 102.00 | 103.00 | 488.5K |
| 10:25 | 103.00 | 104.00 | 101.00 | 102.00 | 388.7K |
| 10:30 | 101.00 | 102.00 | 100.00 | 101.00 | 327.5K |
| 10:35 | 101.00 | 101.00 | 99.00 | 100.00 | 858.7K |
| 10:40 | 99.00 | 100.00 | 99.00 | 99.00 | 337.7K |
| 10:45 | 99.00 | 100.00 | 96.00 | 96.00 | 1,128.7K |
| 10:50 | 96.00 | 97.00 | 92.00 | 92.00 | 1,865.5K |
| 10:55 | 92.00 | 94.00 | 91.00 | 91.00 | 2,796.0K |
| 11:00 | 91.00 | 93.00 | 91.00 | 92.00 | 922.9K |
| 11:05 | 92.00 | 92.00 | 90.00 | 91.00 | 1,207.8K |
| 11:10 | 91.00 | 93.00 | 91.00 | 93.00 | 742.2K |
| 11:15 | 93.00 | 94.00 | 92.00 | 94.00 | 383.7K |
| 11:20 | 93.00 | 94.00 | 92.00 | 92.00 | 317.1K |
| 11:25 | 92.00 | 94.00 | 92.00 | 93.00 | 213.5K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 10.9K |
| 12:30 | 93.00 | 94.00 | 92.00 | 92.00 | 816.3K |
| 12:35 | 92.00 | 93.00 | 91.00 | 92.00 | 386.6K |
| 12:40 | 91.00 | 92.00 | 91.00 | 91.00 | 173.6K |
| 12:45 | 91.00 | 92.00 | 91.00 | 91.00 | 181.6K |
| 12:50 | 92.00 | 92.00 | 91.00 | 92.00 | 35.5K |
| 12:55 | 91.00 | 92.00 | 91.00 | 91.00 | 305.3K |
| 13:00 | 91.00 | 92.00 | 90.00 | 91.00 | 371.4K |
| 13:05 | 91.00 | 93.00 | 91.00 | 93.00 | 601.2K |
| 13:10 | 92.00 | 92.00 | 91.00 | 91.00 | 75.4K |
| 13:15 | 91.00 | 91.00 | 90.00 | 90.00 | 365.3K |
| 13:20 | 91.00 | 91.00 | 90.00 | 91.00 | 81.1K |
| 13:25 | 90.00 | 91.00 | 88.00 | 88.00 | 1,820.8K |
| 13:30 | 89.00 | 89.00 | 88.00 | 89.00 | 279.6K |
| 13:35 | 89.00 | 89.00 | 88.00 | 88.00 | 425.3K |
| 13:40 | 88.00 | 89.00 | 88.00 | 88.00 | 405.1K |
| 13:45 | 88.00 | 88.00 | 86.00 | 86.00 | 1,243.3K |
| 13:50 | 86.00 | 87.00 | 86.00 | 87.00 | 228.4K |
| 13:55 | 86.00 | 87.00 | 86.00 | 87.00 | 207.4K |
| 14:00 | 86.00 | 87.00 | 86.00 | 86.00 | 509.6K |
| 14:05 | 86.00 | 87.00 | 86.00 | 87.00 | 33.7K |
| 14:10 | 86.00 | 87.00 | 86.00 | 86.00 | 101.2K |
| 14:15 | 86.00 | 87.00 | 85.00 | 87.00 | 483.6K |
| 14:20 | 87.00 | 88.00 | 86.00 | 87.00 | 407.1K |
| 14:25 | 87.00 | 87.00 | 86.00 | 87.00 | 63.4K |
| 14:30 | 87.00 | 88.00 | 87.00 | 88.00 | 44.8K |
| 14:35 | 88.00 | 88.00 | 87.00 | 88.00 | 106.7K |
| 14:40 | 88.00 | 88.00 | 86.00 | 87.00 | 214.7K |
| 14:45 | 87.00 | 88.00 | 86.00 | 87.00 | 150.1K |
| 14:50 | 87.00 | 88.00 | 86.00 | 88.00 | 95.6K |
| 14:55 | 87.00 | 87.00 | 86.00 | 87.00 | 116.9K |
| 15:00 | 86.00 | 87.00 | 86.00 | 87.00 | 67.7K |
| 15:05 | 87.00 | 88.00 | 87.00 | 87.00 | 404.0K |
| 15:10 | 86.00 | 87.00 | 86.00 | 86.00 | 57.3K |
| 15:15 | 86.00 | 87.00 | 86.00 | 86.00 | 143.2K |
| 15:20 | 87.00 | 87.00 | 85.00 | 85.00 | 550.1K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 557.7K |