69.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 83.00 | 85.00 | 79.00 | 79.00 | 6,832.0K |
| 09:10 | 79.00 | 81.00 | 77.00 | 78.00 | 2,689.4K |
| 09:15 | 77.00 | 80.00 | 77.00 | 79.00 | 1,972.5K |
| 09:20 | 79.00 | 84.00 | 79.00 | 84.00 | 2,392.7K |
| 09:25 | 84.00 | 92.00 | 84.00 | 92.00 | 5,803.3K |
| 09:30 | 92.00 | 97.00 | 92.00 | 97.00 | 4,253.5K |
| 09:35 | 97.00 | 98.00 | 95.00 | 98.00 | 5,474.3K |
| 09:40 | 98.00 | 98.00 | 96.00 | 98.00 | 2,887.4K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 704.4K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 2,206.3K |
| 10:25 | 97.00 | 97.00 | 92.00 | 96.00 | 2,813.0K |
| 10:30 | 96.00 | 98.00 | 96.00 | 97.00 | 2,183.7K |
| 10:35 | 97.00 | 98.00 | 96.00 | 98.00 | 1,137.6K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 474.8K |