68.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 99.00 | 100.00 | 1,966.4K |
| 09:05 | 100.00 | 100.00 | 98.00 | 99.00 | 606.8K |
| 09:10 | 99.00 | 99.00 | 97.00 | 98.00 | 889.8K |
| 09:15 | 98.00 | 98.00 | 96.00 | 96.00 | 505.4K |
| 09:20 | 96.00 | 97.00 | 95.00 | 97.00 | 487.0K |
| 09:25 | 96.00 | 97.00 | 95.00 | 97.00 | 280.4K |
| 09:30 | 97.00 | 97.00 | 96.00 | 97.00 | 321.9K |
| 09:35 | 97.00 | 98.00 | 96.00 | 97.00 | 130.2K |
| 09:40 | 96.00 | 96.00 | 95.00 | 96.00 | 334.6K |
| 09:45 | 96.00 | 97.00 | 95.00 | 95.00 | 167.7K |
| 09:50 | 95.00 | 96.00 | 95.00 | 96.00 | 38.9K |
| 09:55 | 95.00 | 96.00 | 95.00 | 96.00 | 35.3K |
| 10:00 | 96.00 | 96.00 | 95.00 | 95.00 | 155.1K |
| 10:05 | 96.00 | 96.00 | 95.00 | 96.00 | 20.1K |
| 10:10 | 96.00 | 97.00 | 96.00 | 96.00 | 121.9K |
| 10:15 | 95.00 | 96.00 | 95.00 | 96.00 | 13.7K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 236.3K |
| 10:25 | 97.00 | 97.00 | 96.00 | 97.00 | 12.2K |
| 10:30 | 96.00 | 97.00 | 96.00 | 97.00 | 31.6K |
| 10:35 | 96.00 | 97.00 | 96.00 | 96.00 | 3.4K |
| 10:40 | 96.00 | 96.00 | 96.00 | 96.00 | 218.5K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 10:50 | 96.00 | 97.00 | 96.00 | 97.00 | 24.9K |
| 10:55 | 97.00 | 97.00 | 96.00 | 96.00 | 14.2K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 12.6K |
| 11:05 | 96.00 | 97.00 | 96.00 | 97.00 | 3.2K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 182.6K |
| 11:15 | 96.00 | 96.00 | 96.00 | 96.00 | 35.0K |
| 11:20 | 96.00 | 97.00 | 96.00 | 96.00 | 4.0K |
| 11:25 | 97.00 | 97.00 | 96.00 | 96.00 | 1.4K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 12.7K |
| 12:30 | 96.00 | 96.00 | 95.00 | 96.00 | 484.8K |
| 12:35 | 97.00 | 98.00 | 96.00 | 98.00 | 323.4K |
| 12:40 | 98.00 | 98.00 | 97.00 | 98.00 | 203.4K |
| 12:45 | 98.00 | 98.00 | 97.00 | 98.00 | 16.2K |
| 12:50 | 98.00 | 98.00 | 97.00 | 97.00 | 162.1K |
| 12:55 | 97.00 | 97.00 | 96.00 | 96.00 | 24.4K |
| 13:00 | 97.00 | 97.00 | 96.00 | 97.00 | 95.3K |
| 13:05 | 97.00 | 98.00 | 97.00 | 97.00 | 151.2K |
| 13:10 | 97.00 | 98.00 | 97.00 | 98.00 | 67.1K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 24.2K |
| 13:20 | 98.00 | 98.00 | 97.00 | 98.00 | 8.5K |
| 13:25 | 97.00 | 98.00 | 97.00 | 98.00 | 6.7K |
| 13:30 | 97.00 | 98.00 | 97.00 | 97.00 | 72.2K |
| 13:35 | 97.00 | 98.00 | 97.00 | 98.00 | 26.3K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 73.3K |
| 13:45 | 97.00 | 98.00 | 97.00 | 98.00 | 49.7K |
| 13:50 | 97.00 | 98.00 | 97.00 | 98.00 | 242.6K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 3.6K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 77.5K |
| 14:05 | 96.00 | 97.00 | 96.00 | 97.00 | 2.9K |
| 14:10 | 96.00 | 97.00 | 96.00 | 97.00 | 6.6K |
| 14:15 | 96.00 | 97.00 | 96.00 | 96.00 | 13.7K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 12.6K |
| 14:25 | 96.00 | 97.00 | 96.00 | 97.00 | 5.9K |
| 14:30 | 96.00 | 96.00 | 95.00 | 95.00 | 602.8K |
| 14:35 | 94.00 | 95.00 | 94.00 | 94.00 | 179.6K |
| 14:40 | 95.00 | 95.00 | 94.00 | 94.00 | 32.7K |
| 14:45 | 94.00 | 95.00 | 94.00 | 94.00 | 23.2K |
| 14:50 | 95.00 | 95.00 | 94.00 | 94.00 | 57.1K |
| 14:55 | 94.00 | 95.00 | 94.00 | 95.00 | 364.5K |
| 15:00 | 95.00 | 96.00 | 95.00 | 96.00 | 380.1K |
| 15:05 | 96.00 | 97.00 | 96.00 | 97.00 | 33.0K |
| 15:10 | 97.00 | 97.00 | 96.00 | 96.00 | 19.4K |
| 15:15 | 96.00 | 97.00 | 96.00 | 96.00 | 56.7K |
| 15:20 | 96.00 | 96.00 | 95.00 | 95.00 | 221.2K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 256.4K |