71.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 119.00 | 113.00 | 119.00 | 3,791.7K |
| 09:05 | 118.00 | 119.00 | 115.00 | 116.00 | 3,044.3K |
| 09:10 | 117.00 | 118.00 | 115.00 | 116.00 | 1,394.5K |
| 09:15 | 116.00 | 120.00 | 115.00 | 119.00 | 1,748.2K |
| 09:20 | 119.00 | 120.00 | 113.00 | 115.00 | 3,133.3K |
| 09:25 | 116.00 | 117.00 | 115.00 | 117.00 | 872.4K |
| 09:30 | 117.00 | 117.00 | 114.00 | 114.00 | 909.2K |
| 09:35 | 114.00 | 116.00 | 113.00 | 114.00 | 681.1K |
| 09:40 | 113.00 | 116.00 | 113.00 | 115.00 | 649.9K |
| 09:45 | 115.00 | 115.00 | 114.00 | 114.00 | 66.5K |
| 09:50 | 114.00 | 115.00 | 112.00 | 114.00 | 1,100.3K |
| 09:55 | 114.00 | 114.00 | 113.00 | 114.00 | 326.2K |
| 10:00 | 114.00 | 115.00 | 113.00 | 114.00 | 199.1K |
| 10:05 | 114.00 | 119.00 | 114.00 | 118.00 | 1,801.0K |
| 10:10 | 118.00 | 123.00 | 117.00 | 123.00 | 2,641.1K |
| 10:15 | 122.00 | 126.00 | 122.00 | 125.00 | 1,702.8K |
| 10:20 | 126.00 | 128.00 | 125.00 | 126.00 | 1,822.9K |
| 10:25 | 127.00 | 129.00 | 125.00 | 126.00 | 1,429.2K |
| 10:30 | 125.00 | 126.00 | 124.00 | 126.00 | 1,595.8K |
| 10:35 | 125.00 | 128.00 | 125.00 | 128.00 | 1,118.4K |
| 10:40 | 127.00 | 130.00 | 127.00 | 129.00 | 929.8K |
| 10:45 | 129.00 | 129.00 | 127.00 | 129.00 | 768.6K |
| 10:50 | 128.00 | 130.00 | 127.00 | 130.00 | 963.5K |
| 10:55 | 130.00 | 130.00 | 126.00 | 126.00 | 815.3K |
| 11:00 | 127.00 | 127.00 | 125.00 | 125.00 | 748.6K |
| 11:05 | 125.00 | 127.00 | 125.00 | 127.00 | 183.9K |
| 11:10 | 127.00 | 132.00 | 127.00 | 132.00 | 1,592.0K |
| 11:15 | 132.00 | 132.00 | 130.00 | 132.00 | 1,223.8K |
| 11:20 | 133.00 | 133.00 | 131.00 | 133.00 | 1,070.0K |
| 11:25 | 133.00 | 136.00 | 133.00 | 135.00 | 1,408.7K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 177.2K |
| 12:30 | 136.00 | 141.00 | 134.00 | 140.00 | 3,781.8K |
| 12:35 | 140.00 | 143.00 | 133.00 | 133.00 | 4,239.2K |
| 12:40 | 133.00 | 136.00 | 131.00 | 134.00 | 2,415.2K |
| 12:45 | 134.00 | 137.00 | 133.00 | 137.00 | 1,206.7K |
| 12:50 | 137.00 | 137.00 | 135.00 | 136.00 | 1,273.6K |
| 12:55 | 137.00 | 137.00 | 135.00 | 135.00 | 846.0K |
| 13:00 | 136.00 | 140.00 | 135.00 | 140.00 | 1,019.9K |
| 13:05 | 140.00 | 140.00 | 135.00 | 135.00 | 790.5K |
| 13:10 | 136.00 | 137.00 | 135.00 | 137.00 | 590.4K |
| 13:15 | 136.00 | 136.00 | 134.00 | 135.00 | 368.6K |
| 13:20 | 135.00 | 135.00 | 132.00 | 133.00 | 878.2K |
| 13:25 | 133.00 | 133.00 | 131.00 | 132.00 | 1,209.7K |
| 13:30 | 131.00 | 131.00 | 128.00 | 128.00 | 1,779.6K |
| 13:35 | 128.00 | 129.00 | 128.00 | 128.00 | 842.8K |
| 13:40 | 128.00 | 133.00 | 127.00 | 132.00 | 997.1K |
| 13:45 | 132.00 | 133.00 | 130.00 | 131.00 | 504.7K |
| 13:50 | 131.00 | 132.00 | 129.00 | 131.00 | 380.8K |
| 13:55 | 130.00 | 131.00 | 128.00 | 130.00 | 342.0K |
| 14:00 | 130.00 | 130.00 | 128.00 | 128.00 | 407.0K |
| 14:05 | 128.00 | 128.00 | 123.00 | 123.00 | 2,353.0K |
| 14:10 | 123.00 | 123.00 | 119.00 | 122.00 | 2,383.7K |
| 14:15 | 122.00 | 122.00 | 119.00 | 120.00 | 1,673.6K |
| 14:20 | 120.00 | 120.00 | 114.00 | 119.00 | 2,227.2K |
| 14:25 | 118.00 | 122.00 | 117.00 | 122.00 | 1,670.6K |
| 14:30 | 121.00 | 123.00 | 120.00 | 121.00 | 1,280.5K |
| 14:35 | 121.00 | 124.00 | 121.00 | 123.00 | 870.3K |
| 14:40 | 123.00 | 123.00 | 119.00 | 119.00 | 787.8K |
| 14:45 | 119.00 | 122.00 | 119.00 | 120.00 | 483.1K |
| 14:50 | 121.00 | 122.00 | 120.00 | 121.00 | 479.8K |
| 14:55 | 121.00 | 125.00 | 121.00 | 124.00 | 1,025.6K |
| 15:00 | 124.00 | 126.00 | 123.00 | 124.00 | 714.0K |
| 15:05 | 124.00 | 126.00 | 123.00 | 126.00 | 372.7K |
| 15:10 | 126.00 | 129.00 | 126.00 | 128.00 | 1,103.9K |
| 15:15 | 129.00 | 129.00 | 128.00 | 129.00 | 1,831.1K |
| 15:20 | 128.00 | 133.00 | 128.00 | 130.00 | 2,204.8K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 1,036.0K |