71.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 80.00 | 80.00 | 875.6K |
| 09:05 | 80.00 | 80.00 | 78.00 | 80.00 | 715.5K |
| 09:10 | 80.00 | 81.00 | 79.00 | 80.00 | 585.0K |
| 09:15 | 81.00 | 82.00 | 81.00 | 81.00 | 484.5K |
| 09:20 | 80.00 | 81.00 | 79.00 | 80.00 | 316.3K |
| 09:25 | 79.00 | 79.00 | 78.00 | 79.00 | 650.3K |
| 09:30 | 79.00 | 79.00 | 78.00 | 78.00 | 493.5K |
| 09:35 | 78.00 | 79.00 | 77.00 | 77.00 | 149.8K |
| 09:40 | 77.00 | 78.00 | 77.00 | 78.00 | 347.8K |
| 09:45 | 78.00 | 78.00 | 77.00 | 77.00 | 133.2K |
| 09:50 | 77.00 | 78.00 | 77.00 | 78.00 | 113.2K |
| 09:55 | 78.00 | 78.00 | 77.00 | 77.00 | 43.2K |
| 10:00 | 78.00 | 78.00 | 77.00 | 78.00 | 27.2K |
| 10:05 | 78.00 | 78.00 | 77.00 | 78.00 | 80.2K |
| 10:10 | 77.00 | 78.00 | 77.00 | 77.00 | 84.2K |
| 10:15 | 78.00 | 78.00 | 77.00 | 78.00 | 759.3K |
| 10:20 | 78.00 | 78.00 | 77.00 | 77.00 | 30.9K |
| 10:25 | 77.00 | 78.00 | 77.00 | 78.00 | 8.0K |
| 10:30 | 78.00 | 78.00 | 76.00 | 76.00 | 553.4K |
| 10:35 | 76.00 | 77.00 | 76.00 | 76.00 | 25.6K |
| 10:40 | 76.00 | 77.00 | 76.00 | 76.00 | 28.9K |
| 10:45 | 77.00 | 77.00 | 76.00 | 77.00 | 7.4K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 8.1K |
| 10:55 | 77.00 | 77.00 | 76.00 | 77.00 | 3.8K |
| 11:00 | 76.00 | 78.00 | 76.00 | 77.00 | 332.3K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 15.0K |
| 11:10 | 77.00 | 77.00 | 76.00 | 77.00 | 183.3K |
| 11:15 | 77.00 | 78.00 | 77.00 | 78.00 | 451.3K |
| 11:20 | 78.00 | 79.00 | 77.00 | 78.00 | 457.9K |
| 11:25 | 78.00 | 80.00 | 78.00 | 79.00 | 441.0K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 189.7K |
| 12:30 | 79.00 | 80.00 | 78.00 | 78.00 | 386.2K |
| 12:35 | 78.00 | 78.00 | 77.00 | 78.00 | 571.1K |
| 12:40 | 78.00 | 78.00 | 77.00 | 78.00 | 334.6K |
| 12:45 | 78.00 | 78.00 | 77.00 | 78.00 | 397.8K |
| 12:50 | 78.00 | 78.00 | 77.00 | 77.00 | 9.7K |
| 12:55 | 77.00 | 78.00 | 77.00 | 78.00 | 188.2K |
| 13:00 | 78.00 | 79.00 | 78.00 | 79.00 | 21.1K |
| 13:05 | 78.00 | 79.00 | 78.00 | 79.00 | 20.6K |
| 13:10 | 79.00 | 81.00 | 79.00 | 81.00 | 1,232.2K |
| 13:15 | 82.00 | 82.00 | 80.00 | 80.00 | 312.8K |
| 13:20 | 81.00 | 81.00 | 80.00 | 81.00 | 36.2K |
| 13:25 | 81.00 | 83.00 | 80.00 | 82.00 | 1,323.9K |
| 13:30 | 81.00 | 83.00 | 81.00 | 83.00 | 416.8K |
| 13:35 | 83.00 | 83.00 | 82.00 | 82.00 | 885.2K |
| 13:40 | 82.00 | 83.00 | 82.00 | 82.00 | 266.0K |
| 13:45 | 82.00 | 85.00 | 82.00 | 83.00 | 1,263.1K |
| 13:50 | 84.00 | 84.00 | 83.00 | 84.00 | 292.8K |
| 13:55 | 84.00 | 85.00 | 83.00 | 83.00 | 196.8K |
| 14:00 | 83.00 | 84.00 | 83.00 | 83.00 | 354.1K |
| 14:05 | 83.00 | 84.00 | 83.00 | 84.00 | 566.7K |
| 14:10 | 84.00 | 84.00 | 83.00 | 83.00 | 26.7K |
| 14:15 | 83.00 | 84.00 | 83.00 | 84.00 | 346.6K |
| 14:20 | 84.00 | 85.00 | 84.00 | 85.00 | 195.7K |
| 14:25 | 84.00 | 85.00 | 84.00 | 84.00 | 125.8K |
| 14:30 | 85.00 | 85.00 | 84.00 | 84.00 | 40.2K |
| 14:35 | 84.00 | 85.00 | 83.00 | 83.00 | 268.1K |
| 14:40 | 83.00 | 85.00 | 83.00 | 85.00 | 158.8K |
| 14:45 | 85.00 | 85.00 | 84.00 | 84.00 | 48.4K |
| 14:50 | 84.00 | 85.00 | 84.00 | 84.00 | 54.0K |
| 14:55 | 85.00 | 85.00 | 84.00 | 85.00 | 11.3K |
| 15:00 | 84.00 | 85.00 | 84.00 | 85.00 | 607.7K |
| 15:05 | 84.00 | 85.00 | 84.00 | 85.00 | 58.1K |
| 15:10 | 84.00 | 85.00 | 84.00 | 84.00 | 38.0K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 24.8K |
| 15:20 | 85.00 | 85.00 | 83.00 | 84.00 | 914.6K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 207.2K |