71.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 74.00 | 75.00 | 2,633.6K |
| 09:05 | 74.00 | 75.00 | 72.00 | 73.00 | 1,473.4K |
| 09:10 | 73.00 | 76.00 | 73.00 | 75.00 | 664.5K |
| 09:15 | 75.00 | 75.00 | 72.00 | 72.00 | 1,049.9K |
| 09:20 | 72.00 | 73.00 | 71.00 | 71.00 | 753.9K |
| 09:25 | 72.00 | 72.00 | 71.00 | 71.00 | 839.8K |
| 09:30 | 71.00 | 72.00 | 71.00 | 72.00 | 55.9K |
| 09:35 | 72.00 | 72.00 | 70.00 | 71.00 | 586.9K |
| 09:40 | 71.00 | 73.00 | 71.00 | 73.00 | 352.2K |
| 09:45 | 73.00 | 73.00 | 71.00 | 72.00 | 1,067.2K |
| 09:50 | 72.00 | 74.00 | 72.00 | 73.00 | 1,252.2K |
| 09:55 | 73.00 | 75.00 | 73.00 | 75.00 | 336.4K |
| 10:00 | 75.00 | 75.00 | 74.00 | 75.00 | 538.0K |
| 10:05 | 75.00 | 78.00 | 75.00 | 78.00 | 1,390.8K |
| 10:10 | 78.00 | 78.00 | 75.00 | 77.00 | 923.0K |
| 10:15 | 76.00 | 77.00 | 76.00 | 77.00 | 201.3K |
| 10:20 | 77.00 | 77.00 | 76.00 | 77.00 | 327.7K |
| 10:25 | 77.00 | 78.00 | 77.00 | 77.00 | 139.1K |
| 10:30 | 77.00 | 80.00 | 77.00 | 78.00 | 1,188.0K |
| 10:35 | 78.00 | 78.00 | 76.00 | 77.00 | 604.2K |
| 10:40 | 77.00 | 79.00 | 77.00 | 78.00 | 433.8K |
| 10:45 | 78.00 | 78.00 | 76.00 | 77.00 | 265.2K |
| 10:50 | 77.00 | 77.00 | 76.00 | 77.00 | 40.8K |
| 10:55 | 77.00 | 77.00 | 76.00 | 76.00 | 252.0K |
| 11:00 | 76.00 | 77.00 | 76.00 | 76.00 | 15.0K |
| 11:05 | 76.00 | 78.00 | 76.00 | 77.00 | 149.5K |
| 11:10 | 78.00 | 80.00 | 78.00 | 79.00 | 614.1K |
| 11:15 | 80.00 | 80.00 | 79.00 | 80.00 | 575.3K |
| 11:20 | 80.00 | 81.00 | 79.00 | 79.00 | 1,073.5K |
| 11:25 | 79.00 | 81.00 | 79.00 | 81.00 | 1,211.6K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 64.8K |
| 12:30 | 81.00 | 81.00 | 78.00 | 79.00 | 1,418.3K |
| 12:35 | 79.00 | 79.00 | 78.00 | 78.00 | 459.8K |
| 12:40 | 78.00 | 78.00 | 77.00 | 77.00 | 860.9K |
| 12:45 | 78.00 | 78.00 | 74.00 | 76.00 | 2,442.0K |
| 12:50 | 76.00 | 78.00 | 76.00 | 77.00 | 844.9K |
| 12:55 | 78.00 | 79.00 | 78.00 | 79.00 | 451.2K |
| 13:00 | 79.00 | 80.00 | 78.00 | 80.00 | 487.6K |
| 13:05 | 79.00 | 80.00 | 79.00 | 79.00 | 360.5K |
| 13:10 | 79.00 | 80.00 | 78.00 | 78.00 | 289.4K |
| 13:15 | 78.00 | 79.00 | 78.00 | 79.00 | 11.6K |
| 13:20 | 79.00 | 79.00 | 77.00 | 78.00 | 265.7K |
| 13:25 | 78.00 | 78.00 | 77.00 | 78.00 | 368.2K |
| 13:30 | 78.00 | 78.00 | 76.00 | 76.00 | 347.9K |
| 13:35 | 77.00 | 77.00 | 75.00 | 76.00 | 488.9K |
| 13:40 | 76.00 | 77.00 | 76.00 | 77.00 | 55.0K |
| 13:45 | 77.00 | 77.00 | 76.00 | 77.00 | 39.6K |
| 13:50 | 77.00 | 77.00 | 75.00 | 75.00 | 521.6K |
| 13:55 | 75.00 | 76.00 | 75.00 | 75.00 | 419.7K |
| 14:00 | 74.00 | 76.00 | 74.00 | 74.00 | 1,043.1K |
| 14:05 | 74.00 | 74.00 | 73.00 | 74.00 | 775.7K |
| 14:10 | 74.00 | 74.00 | 74.00 | 74.00 | 79.5K |
| 14:15 | 75.00 | 75.00 | 74.00 | 74.00 | 295.2K |
| 14:20 | 73.00 | 73.00 | 71.00 | 73.00 | 779.6K |
| 14:25 | 73.00 | 73.00 | 69.00 | 70.00 | 2,394.7K |
| 14:30 | 70.00 | 71.00 | 70.00 | 71.00 | 354.6K |
| 14:35 | 71.00 | 73.00 | 70.00 | 72.00 | 1,214.3K |
| 14:40 | 73.00 | 73.00 | 72.00 | 72.00 | 474.3K |
| 14:45 | 73.00 | 74.00 | 73.00 | 74.00 | 276.9K |
| 14:50 | 74.00 | 75.00 | 74.00 | 75.00 | 328.7K |
| 14:55 | 75.00 | 77.00 | 75.00 | 76.00 | 804.0K |
| 15:00 | 75.00 | 76.00 | 75.00 | 75.00 | 286.1K |
| 15:05 | 75.00 | 75.00 | 74.00 | 74.00 | 458.3K |
| 15:10 | 75.00 | 75.00 | 74.00 | 74.00 | 233.7K |
| 15:15 | 74.00 | 75.00 | 74.00 | 75.00 | 654.8K |
| 15:20 | 75.00 | 75.00 | 74.00 | 75.00 | 284.7K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 521.2K |