71.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 48.5K |
| 09:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.7K |
| 09:10 | 29.00 | 29.00 | 29.00 | 29.00 | 14.7K |
| 09:15 | 29.00 | 29.00 | 29.00 | 29.00 | 2.5K |
| 09:30 | 30.00 | 30.00 | 30.00 | 30.00 | 13.1K |
| 09:35 | 29.00 | 29.00 | 29.00 | 29.00 | 580.3K |
| 09:40 | 29.00 | 29.00 | 29.00 | 29.00 | 11.5K |
| 09:50 | 29.00 | 29.00 | 29.00 | 29.00 | 2.2K |
| 09:55 | 29.00 | 29.00 | 28.00 | 28.00 | 15.2K |
| 10:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 11:20 | 29.00 | 29.00 | 29.00 | 29.00 | 20.0K |
| 11:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 11:30 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 49.3K |
| 13:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 13:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 14:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 14:30 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 15:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 15:10 | 28.00 | 28.00 | 28.00 | 28.00 | 10.0K |
| 15:30 | 28.00 | 28.00 | 28.00 | 28.00 | 5.3K |