71.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32.00 | 32.00 | 32.00 | 32.00 | 53.4K |
| 09:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 09:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 09:25 | 31.00 | 31.00 | 31.00 | 31.00 | 5.9K |
| 09:30 | 31.00 | 31.00 | 31.00 | 31.00 | 2.0K |
| 09:35 | 31.00 | 31.00 | 31.00 | 31.00 | 1.8K |
| 09:50 | 31.00 | 31.00 | 31.00 | 31.00 | 9.0K |
| 09:55 | 31.00 | 31.00 | 31.00 | 31.00 | 7.9K |
| 10:15 | 31.00 | 31.00 | 31.00 | 31.00 | 328.4K |
| 10:20 | 31.00 | 31.00 | 31.00 | 31.00 | 15.0K |
| 10:25 | 31.00 | 31.00 | 31.00 | 31.00 | 75.1K |
| 10:30 | 31.00 | 31.00 | 31.00 | 31.00 | 3.3K |
| 10:35 | 31.00 | 31.00 | 31.00 | 31.00 | 5.0K |
| 10:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 11:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 11:10 | 31.00 | 31.00 | 31.00 | 31.00 | 3.0K |
| 11:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 12:30 | 31.00 | 31.00 | 31.00 | 31.00 | 20.9K |
| 12:35 | 31.00 | 31.00 | 31.00 | 31.00 | 31.5K |
| 12:40 | 31.00 | 31.00 | 31.00 | 31.00 | 12.2K |
| 12:45 | 31.00 | 31.00 | 31.00 | 31.00 | 14.4K |
| 12:50 | 31.00 | 31.00 | 31.00 | 31.00 | 23.8K |
| 12:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 13:00 | 31.00 | 31.00 | 31.00 | 31.00 | 10.7K |
| 13:10 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 13:15 | 31.00 | 32.00 | 31.00 | 32.00 | 72.5K |
| 13:20 | 31.00 | 31.00 | 31.00 | 31.00 | 90.6K |
| 13:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 14:05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 14:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 14:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 14:45 | 31.00 | 31.00 | 31.00 | 31.00 | 5.3K |
| 15:00 | 31.00 | 31.00 | 31.00 | 31.00 | 6.5K |
| 15:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.9K |
| 15:10 | 31.00 | 31.00 | 31.00 | 31.00 | 5.9K |
| 15:15 | 31.00 | 31.00 | 31.00 | 31.00 | 3.2K |
| 15:20 | 31.00 | 31.00 | 31.00 | 31.00 | 93.4K |
| 15:30 | 32.00 | 32.00 | 32.00 | 32.00 | 16.5K |