71.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 5.3K |
| 09:10 | 29.00 | 29.00 | 29.00 | 29.00 | 20.0K |
| 09:20 | 29.00 | 29.00 | 29.00 | 29.00 | 40.0K |
| 09:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.7K |
| 09:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 09:40 | 29.00 | 29.00 | 29.00 | 29.00 | 1.5K |
| 10:00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.1K |
| 10:05 | 29.00 | 29.00 | 29.00 | 29.00 | 20.5K |
| 10:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.9K |
| 10:40 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:45 | 30.00 | 30.00 | 29.00 | 30.00 | 6.2K |
| 10:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 11:00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 11:05 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 1.1K |
| 12:35 | 29.00 | 29.00 | 29.00 | 29.00 | 20.2K |
| 12:45 | 29.00 | 29.00 | 29.00 | 29.00 | 1.2K |
| 13:25 | 29.00 | 29.00 | 29.00 | 29.00 | 1.3K |
| 13:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 13:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 14:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 14:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 14:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 15:10 | 30.00 | 30.00 | 30.00 | 30.00 | 7.1K |
| 15:20 | 30.00 | 30.00 | 30.00 | 30.00 | 42.5K |
| 15:30 | 29.00 | 29.00 | 29.00 | 29.00 | 36.5K |