71.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 15.4K |
| 09:20 | 29.00 | 30.00 | 29.00 | 30.00 | 0.2K |
| 09:50 | 29.00 | 29.00 | 29.00 | 29.00 | 1.2K |
| 10:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 11:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 28.0K |
| 12:35 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 12:55 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 13:05 | 29.00 | 29.00 | 29.00 | 29.00 | 3.0K |
| 13:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 14:10 | 29.00 | 29.00 | 29.00 | 29.00 | 5.0K |
| 14:25 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 14:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.6K |
| 14:40 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 15:30 | 30.00 | 30.00 | 30.00 | 30.00 | 24.7K |