72.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 31.8K |
| 09:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 09:50 | 29.00 | 29.00 | 29.00 | 29.00 | 4.8K |
| 10:05 | 29.00 | 29.00 | 29.00 | 29.00 | 30.2K |
| 10:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.9K |
| 10:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 11:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 4.3K |
| 12:40 | 29.00 | 29.00 | 29.00 | 29.00 | 125.0K |
| 12:45 | 30.00 | 30.00 | 30.00 | 30.00 | 63.7K |
| 12:50 | 29.00 | 29.00 | 29.00 | 29.00 | 3.8K |
| 13:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:25 | 29.00 | 29.00 | 29.00 | 29.00 | 9.9K |
| 13:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.7K |
| 14:20 | 30.00 | 30.00 | 30.00 | 30.00 | 3.0K |
| 14:45 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 14:50 | 29.00 | 30.00 | 29.00 | 30.00 | 347.4K |
| 14:55 | 30.00 | 30.00 | 30.00 | 30.00 | 117.0K |
| 15:00 | 30.00 | 30.00 | 30.00 | 30.00 | 36.6K |