72.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30.00 | 30.00 | 30.00 | 30.00 | 13.8K |
| 09:35 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 09:40 | 29.00 | 29.00 | 29.00 | 29.00 | 10.7K |
| 09:45 | 29.00 | 29.00 | 29.00 | 29.00 | 12.9K |
| 09:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 09:55 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 10:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 10:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 11:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 11:30 | 30.00 | 30.00 | 30.00 | 30.00 | 1.1K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 5.6K |
| 13:00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 13:10 | 30.00 | 30.00 | 30.00 | 30.00 | 9.0K |
| 13:35 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 14:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 14:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 14:30 | 29.00 | 29.00 | 29.00 | 29.00 | 9.5K |
| 15:00 | 29.00 | 29.00 | 29.00 | 29.00 | 12.5K |