72.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28.00 | 29.00 | 28.00 | 29.00 | 7.7K |
| 09:05 | 29.00 | 29.00 | 29.00 | 29.00 | 1.4K |
| 09:20 | 29.00 | 29.00 | 28.00 | 28.00 | 3.0K |
| 09:25 | 28.00 | 28.00 | 28.00 | 28.00 | 9.6K |
| 10:10 | 28.00 | 28.00 | 28.00 | 28.00 | 5.5K |
| 10:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:20 | 29.00 | 29.00 | 29.00 | 29.00 | 10.3K |
| 10:50 | 28.00 | 28.00 | 28.00 | 28.00 | 10.0K |
| 11:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 11:30 | 28.00 | 28.00 | 28.00 | 28.00 | 10.8K |
| 12:30 | 29.00 | 29.00 | 29.00 | 29.00 | 55.2K |
| 12:35 | 29.00 | 29.00 | 29.00 | 29.00 | 55.5K |
| 12:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:00 | 29.00 | 29.00 | 29.00 | 29.00 | 24.4K |
| 13:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 13:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 13:55 | 28.00 | 28.00 | 28.00 | 28.00 | 1.0K |
| 14:00 | 29.00 | 29.00 | 29.00 | 29.00 | 9.2K |
| 14:05 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 14:10 | 28.00 | 28.00 | 28.00 | 28.00 | 50.0K |
| 14:30 | 28.00 | 28.00 | 28.00 | 28.00 | 50.0K |
| 14:35 | 28.00 | 28.00 | 28.00 | 28.00 | 2.0K |
| 14:45 | 28.00 | 28.00 | 28.00 | 28.00 | 3.5K |
| 15:00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.7K |