72.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 32.3K |
| 09:05 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 09:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 09:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 09:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.3K |
| 10:00 | 29.00 | 29.00 | 29.00 | 29.00 | 23.9K |
| 10:20 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 10:25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:45 | 29.00 | 29.00 | 29.00 | 29.00 | 3.0K |
| 11:15 | 29.00 | 29.00 | 29.00 | 29.00 | 4.1K |
| 11:25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.9K |
| 12:30 | 29.00 | 30.00 | 29.00 | 30.00 | 24.2K |
| 14:40 | 30.00 | 30.00 | 30.00 | 30.00 | 5.0K |
| 14:50 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 14:55 | 30.00 | 30.00 | 29.00 | 29.00 | 0.8K |
| 15:00 | 30.00 | 30.00 | 30.00 | 30.00 | 7.0K |