Whitestone REIT

WSR
🏛️ 美国 →
12.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 12.67 12.67 12.65 12.65 2.3K
09:41 12.64 12.64 12.64 12.64 0.6K
09:44 12.64 12.64 12.64 12.64 1.7K
09:45 12.64 12.64 12.64 12.64 1.4K
09:52 12.63 12.63 12.63 12.63 8.9K
09:54 12.64 12.64 12.64 12.64 2.1K
09:58 12.64 12.64 12.64 12.64 0.3K
09:59 12.64 12.64 12.64 12.64 2.9K
10:19 12.59 12.59 12.59 12.59 0.2K
10:21 12.60 12.60 12.60 12.60 0.5K
10:24 12.61 12.61 12.61 12.61 0.4K
10:29 12.60 12.60 12.60 12.60 1.3K
10:43 12.59 12.59 12.59 12.59 2.2K
11:05 12.53 12.53 12.53 12.53 0.4K
11:07 12.52 12.53 12.52 12.53 0.6K
11:08 12.53 12.53 12.53 12.53 0.4K
11:12 12.52 12.52 12.52 12.52 0.7K
11:19 12.52 12.52 12.52 12.52 1.6K
11:27 12.51 12.51 12.48 12.48 1.8K
11:28 12.49 12.49 12.49 12.49 1.0K
11:29 12.48 12.50 12.48 12.50 1.0K
11:30 12.51 12.51 12.51 12.51 3.1K
11:31 12.52 12.52 12.52 12.52 1.2K
11:32 12.52 12.52 12.52 12.52 1.6K
11:34 12.54 12.54 12.54 12.54 0.8K
11:36 12.54 12.54 12.54 12.54 1.7K
11:42 12.55 12.56 12.55 12.56 0.3K
11:43 12.55 12.55 12.55 12.55 3.0K
12:00 12.52 12.52 12.52 12.52 0.1K
12:01 12.51 12.51 12.51 12.51 1.1K
12:08 12.51 12.51 12.51 12.51 1.5K
12:16 12.51 12.51 12.51 12.51 0.2K
12:17 12.50 12.50 12.50 12.50 1.4K
12:20 12.51 12.51 12.51 12.51 0.7K
12:21 12.51 12.51 12.51 12.51 0.6K
12:22 12.51 12.51 12.51 12.51 1.6K
12:27 12.52 12.52 12.52 12.52 1.1K
12:28 12.52 12.52 12.52 12.52 0.7K
12:35 12.53 12.53 12.53 12.53 1.3K
12:55 12.54 12.54 12.54 12.54 0.3K
12:56 12.54 12.54 12.54 12.54 0.1K
12:57 12.53 12.53 12.53 12.53 1.1K
13:03 12.54 12.54 12.54 12.54 0.7K
13:09 12.54 12.54 12.54 12.54 0.1K
13:11 12.53 12.53 12.53 12.53 1.0K
13:14 12.53 12.53 12.53 12.53 0.5K
13:17 12.54 12.54 12.54 12.54 1.6K
13:20 12.53 12.53 12.53 12.53 0.5K
13:24 12.55 12.55 12.55 12.55 0.8K
13:26 12.57 12.57 12.57 12.57 3.6K
13:56 12.55 12.55 12.55 12.55 1.2K
14:06 12.55 12.55 12.55 12.55 0.5K
14:08 12.55 12.55 12.55 12.55 0.8K
14:10 12.55 12.55 12.54 12.54 1.2K
14:11 12.54 12.54 12.54 12.54 0.8K
14:21 12.54 12.54 12.54 12.54 0.7K
14:33 12.54 12.54 12.54 12.54 0.1K
14:34 12.53 12.53 12.53 12.53 2.7K
14:41 12.50 12.51 12.50 12.51 0.4K
14:45 12.50 12.50 12.50 12.50 0.4K
14:49 12.50 12.50 12.50 12.50 1.9K
14:51 12.50 12.50 12.50 12.50 0.5K
14:54 12.52 12.52 12.52 12.52 1.5K
14:55 12.51 12.52 12.51 12.52 2.5K
15:04 12.51 12.51 12.51 12.51 0.2K
15:06 12.51 12.51 12.51 12.51 0.1K
15:07 12.50 12.50 12.50 12.50 1.6K
15:09 12.49 12.49 12.49 12.49 0.2K
15:10 12.48 12.48 12.48 12.48 0.9K
15:14 12.46 12.46 12.46 12.46 1.8K
15:23 12.46 12.46 12.46 12.46 0.6K
15:25 12.45 12.45 12.44 12.44 2.4K
15:26 12.43 12.43 12.43 12.43 1.3K
15:33 12.43 12.43 12.43 12.43 0.2K
15:34 12.44 12.44 12.44 12.44 1.2K
15:36 12.45 12.45 12.45 12.45 3.2K
15:42 12.47 12.47 12.47 12.47 0.4K
15:44 12.47 12.47 12.46 12.46 1.4K
15:46 12.47 12.49 12.47 12.49 7.1K
15:48 12.50 12.50 12.50 12.50 1.3K
15:50 12.50 12.50 12.50 12.50 5.1K
15:54 12.50 12.50 12.50 12.50 1.0K
15:56 12.50 12.50 12.49 12.49 5.2K
15:57 12.49 12.49 12.49 12.49 2.8K
15:58 12.50 12.50 12.50 12.50 5.7K
15:59 12.50 12.50 12.49 12.50 44.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据