229.95
最后更新: 2025-09-09
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-21 | 194.95 | 214.50 | 194.95 | 214.50 | 0.0M |
| 2022-12-20 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0M |
| 2022-12-16 | 215.90 | 216.00 | 215.90 | 216.00 | 0.0M |
| 2022-12-15 | 163.00 | 198.00 | 163.00 | 180.05 | 0.0M |
| 2022-12-14 | 152.25 | 170.00 | 152.25 | 170.00 | 0.0M |
| 2022-12-13 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2022-12-05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-11-29 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2022-11-28 | 140.00 | 160.00 | 140.00 | 160.00 | 0.0M |
| 2022-11-25 | 130.00 | 161.00 | 130.00 | 147.65 | 0.0M |
| 2022-11-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-10-25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-10-17 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-10-14 | 121.80 | 145.00 | 121.80 | 145.00 | 0.0M |
| 2022-10-13 | 121.80 | 125.75 | 121.00 | 121.00 | 0.0M |
| 2022-10-12 | 123.45 | 145.00 | 121.45 | 145.00 | 0.0M |
| 2022-10-11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2022-09-29 | 110.00 | 124.00 | 110.00 | 124.00 | 0.0M |
| 2022-09-22 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2022-09-21 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-09-19 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0M |
| 2022-09-14 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0M |
| 2022-09-13 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-09-08 | 132.70 | 132.70 | 132.70 | 132.70 | 0.0M |
| 2022-09-02 | 120.65 | 120.65 | 120.65 | 120.65 | 0.0M |
| 2022-09-01 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0M |
| 2022-08-29 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0M |
| 2022-08-26 | 108.65 | 109.70 | 108.65 | 109.70 | 0.0M |
| 2022-08-24 | 105.00 | 105.00 | 103.50 | 104.50 | 0.0M |
| 2022-08-22 | 103.50 | 108.65 | 103.50 | 103.50 | 0.0M |
| 2022-08-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-17 | 119.75 | 138.00 | 119.75 | 124.45 | 0.0M |
| 2022-08-16 | 130.10 | 163.00 | 124.00 | 149.65 | 0.0M |
| 2022-08-01 | 150.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2022-07-06 | 170.00 | 210.10 | 170.00 | 185.00 | 0.0M |
| 2022-06-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-06-20 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-06-01 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-05-27 | 207.00 | 231.00 | 207.00 | 231.00 | 0.0M |
| 2022-05-25 | 229.95 | 230.00 | 198.25 | 215.00 | 0.0M |
| 2022-05-23 | 203.00 | 210.00 | 203.00 | 205.00 | 0.0M |
| 2022-05-17 | 200.00 | 211.00 | 180.00 | 180.00 | 0.0M |
| 2022-05-13 | 180.00 | 185.00 | 177.00 | 177.00 | 0.0M |
| 2022-05-12 | 211.95 | 211.95 | 211.95 | 211.95 | 0.0M |
| 2022-05-10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-05-05 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-04-29 | 176.00 | 177.55 | 176.00 | 177.55 | 0.0M |
| 2022-04-22 | 175.00 | 175.95 | 175.00 | 175.95 | 0.0M |
| 2022-04-20 | 178.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2022-04-12 | 213.60 | 213.60 | 180.00 | 180.00 | 0.0M |
| 2022-04-05 | 175.00 | 210.00 | 156.00 | 178.00 | 0.0M |
| 2022-03-29 | 214.00 | 214.00 | 175.00 | 176.05 | 0.0M |
| 2022-03-17 | 186.00 | 202.00 | 186.00 | 202.00 | 0.0M |
| 2022-03-14 | 230.00 | 230.00 | 176.05 | 199.00 | 0.0M |
| 2022-03-09 | 196.00 | 199.95 | 196.00 | 198.00 | 0.0M |
| 2022-02-28 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-02-25 | 179.00 | 205.00 | 179.00 | 205.00 | 0.0M |
| 2022-02-18 | 203.00 | 210.00 | 203.00 | 210.00 | 0.0M |
| 2022-02-17 | 180.05 | 240.00 | 180.05 | 218.00 | 0.0M |
| 2022-02-16 | 205.00 | 210.95 | 205.00 | 206.50 | 0.0M |
| 2022-02-07 | 186.00 | 214.95 | 186.00 | 214.95 | 0.0M |
| 2022-02-04 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2022-02-03 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-01-31 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-01-28 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-01-27 | 200.00 | 206.00 | 200.00 | 205.00 | 0.0M |
| 2022-01-24 | 203.00 | 203.00 | 202.00 | 202.00 | 0.0M |
| 2022-01-21 | 215.00 | 215.00 | 202.00 | 208.00 | 0.0M |
| 2022-01-20 | 190.05 | 202.00 | 190.05 | 201.95 | 0.0M |
| 2022-01-19 | 203.70 | 203.90 | 203.70 | 203.70 | 0.0M |
| 2022-01-18 | 203.90 | 203.90 | 203.00 | 203.90 | 0.0M |
| 2022-01-17 | 194.20 | 212.00 | 194.00 | 212.00 | 0.0M |
| 2022-01-14 | 185.20 | 192.95 | 185.20 | 192.95 | 0.0M |
| 2022-01-13 | 185.00 | 194.20 | 184.95 | 194.20 | 0.0M |
| 2022-01-12 | 194.20 | 195.15 | 175.00 | 175.00 | 0.0M |
| 2022-01-11 | 217.10 | 217.10 | 217.10 | 217.10 | 0.0M |
| 2022-01-10 | 244.10 | 244.10 | 222.00 | 228.50 | 0.0M |
| 2022-01-07 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2022-01-06 | 210.95 | 221.45 | 210.95 | 221.45 | 0.0M |
| 2022-01-05 | 210.95 | 210.95 | 210.95 | 210.95 | 0.0M |
| 2022-01-03 | 205.10 | 205.10 | 195.00 | 200.95 | 0.0M |