225.30
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:23 | 224.40 | 224.40 | 224.40 | 224.40 | 4,294,967.3K |
历史数据概览
历史价格区间
历史高
408.90
2022-06-24
历史低
213.10
2024-09-26
成交量极值
成交峰值
75,757.6M
2024-08-27
成交低谷
0.3M
2025-02-06
数据统计
上涨比例
36.2%
起始: 2021-04-01
下跌比例
41.8%
共1080交易日
日涨跌极值
单日最大涨幅
+7.15%
2022-05-04
单日最大跌幅
-5.15%
2022-06-01
月涨跌极值
单月最大涨幅
+8.81%
2021-10
单月最大跌幅
-11.10%
2022-08
相关股票
MOEX Growth Sector Bond TR (RUGROWTR)
175.2900
MOEX10 Index (MOEX10)
MOEX10
4885.6400
MOEX Chemicals (MOEXCH)
MOEXCH
29487.3000
Barley Index FOB Black Sea region and Caspian Sea (BRFOB)
BRFOB
197.0000
MOEX Electric Utilities (MOEXEU)
MOEXEU
1543.5200
RTS Oil & Gas (RTSOG)
RTSOG
163.5000
MOEX Oil and Gas (MOEXOG)
MOEXOG
6896.9700
MOEX Russia Index (IMOEX)
IMOEX
2604.5500
RTS Telecom (RTSTL)
RTSTL
51.5500
MOEX Government Bond (MCXRGBITR)
701.1100
热点股票
Russian Volatility Index – RVI (RVI)
RVI
34.3200
MOEX Russia all session (IMOEX2)
IMOEX2
2592.1500
MOEX Chemicals (MOEXCH)
MOEXCH
29487.3000
Moscow Real Estate DomClick (MREDC)
MREDC
320993.0000
MOEX SMID Index (MCXSM)
MCXSM
1386.6700
MOEX Growth Sector Bond TR (RUGROWTR)
175.2900
RTS SMID (RTSSM)
RTSSM
795.4900
Barley Index FOB Black Sea region and Caspian Sea (BRFOB)
BRFOB
197.0000
Wheat Index FOB Black Sea region (WHFOB)
WHFOB
225.3000
MOEX Government Bond (MCXRGBITR)
701.1100