225.60
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:09 | 247.70 | 247.70 | 247.70 | 247.70 | 4,294,967.3K |
| 23:49 | 247.70 | 247.70 | 247.70 | 247.70 | 0.0K |
历史数据概览
历史价格区间
历史高
408.90
2022-06-24
历史低
213.10
2024-09-26
成交量极值
成交峰值
75,757.6M
2024-08-27
成交低谷
0.3M
2025-02-06
数据统计
上涨比例
36.2%
起始: 2021-04-01
下跌比例
41.8%
共1080交易日
日涨跌极值
单日最大涨幅
+7.15%
2022-05-04
单日最大跌幅
-5.15%
2022-06-01
月涨跌极值
单月最大涨幅
+8.81%
2021-10
单月最大跌幅
-11.10%
2022-08
相关股票
RTS Index (IRTS)
IRTS
1023.7900
MOEX Innovations (MOEXINN)
MOEXINN
311.3600
Barley Index FOB Black Sea region and Caspian Sea (BRFOB)
BRFOB
196.3000
RTS Oil & Gas (RTSOG)
RTSOG
166.6800
MOEX Government Bond (MCXRGBITR)
704.3800
MOEX Russia Index (IMOEX)
IMOEX
2662.8100
Russian Volatility Index – RVI (RVI)
RVI
32.3900
MOEX Blue Chip (MOEXBC)
MOEXBC
17570.3100
RTS Goods & Retail (RTSCR)
RTSCR
189.6900
MOEX Oil and Gas (MOEXOG)
MOEXOG
7034.2900
热点股票
RTS Telecom (RTSTL)
RTSTL
53.4300
MOEX Telecommunication (MOEXTL)
MOEXTL
1427.7400
RTS Metals & Mining (RTSMM)
RTSMM
158.1600
RTS Broad Market Index (RUBMI)
RUBMI
751.6600
RTS Chemicals (RTSch)
RTSch
381.8900
RTS Index (IRTS)
IRTS
1023.7900
RTS Oil & Gas (RTSOG)
RTSOG
166.6800
RTS Goods & Retail (RTSCR)
RTSCR
189.6900
RTS Electric Utilities (RTSEU)
RTSEU
48.8300
MOEX Metals and Mining (MOEXMM)
MOEXMM
6164.6000