4.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.38 | 3.38 | 3.38 | 3.38 | 31.9K |
| 10:00 | 3.38 | 3.40 | 3.38 | 3.38 | 30.6K |
| 10:05 | 3.36 | 3.36 | 3.34 | 3.34 | 91.0K |
| 10:10 | 3.34 | 3.34 | 3.34 | 3.34 | 27.6K |
| 10:15 | 3.34 | 3.34 | 3.34 | 3.34 | 35.8K |
| 10:20 | 3.36 | 3.36 | 3.34 | 3.34 | 17.9K |
| 10:25 | 3.34 | 3.36 | 3.34 | 3.36 | 6.1K |
| 10:30 | 3.34 | 3.36 | 3.34 | 3.36 | 3.4K |
| 10:35 | 3.36 | 3.36 | 3.32 | 3.34 | 92.9K |
| 10:40 | 3.34 | 3.34 | 3.32 | 3.34 | 5.6K |
| 10:45 | 3.34 | 3.36 | 3.34 | 3.36 | 69.2K |
| 10:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 11:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 11:05 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 11:10 | 3.34 | 3.34 | 3.34 | 3.34 | 10.0K |
| 11:15 | 3.34 | 3.34 | 3.34 | 3.34 | 6.4K |
| 11:20 | 3.36 | 3.36 | 3.34 | 3.34 | 4.3K |
| 11:25 | 3.36 | 3.36 | 3.36 | 3.36 | 5.0K |
| 11:30 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 11:35 | 3.34 | 3.36 | 3.34 | 3.36 | 8.5K |
| 11:40 | 3.36 | 3.36 | 3.34 | 3.34 | 8.8K |
| 11:45 | 3.34 | 3.36 | 3.34 | 3.36 | 11.2K |
| 11:50 | 3.36 | 3.36 | 3.34 | 3.34 | 1.1K |
| 11:55 | 3.34 | 3.34 | 3.34 | 3.34 | 4.0K |
| 12:00 | 3.34 | 3.34 | 3.34 | 3.34 | 2.0K |
| 12:05 | 3.36 | 3.36 | 3.34 | 3.34 | 6.3K |
| 12:10 | 3.36 | 3.36 | 3.34 | 3.36 | 7.5K |
| 12:15 | 3.34 | 3.36 | 3.34 | 3.36 | 9.1K |
| 12:20 | 3.34 | 3.36 | 3.34 | 3.34 | 7.7K |
| 12:25 | 3.34 | 3.34 | 3.34 | 3.34 | 9.9K |
| 13:55 | 3.34 | 3.34 | 3.34 | 3.34 | 4.4K |
| 14:00 | 3.36 | 3.36 | 3.36 | 3.36 | 4.0K |
| 14:05 | 3.36 | 3.36 | 3.36 | 3.36 | 6.0K |
| 14:10 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 14:15 | 3.34 | 3.34 | 3.34 | 3.34 | 2.0K |
| 14:20 | 3.36 | 3.36 | 3.36 | 3.36 | 5.7K |
| 14:25 | 3.36 | 3.36 | 3.34 | 3.34 | 42.7K |
| 14:30 | 3.34 | 3.36 | 3.34 | 3.36 | 11.4K |
| 14:35 | 3.36 | 3.36 | 3.36 | 3.36 | 10.0K |
| 14:40 | 3.36 | 3.36 | 3.34 | 3.34 | 6.4K |
| 14:45 | 3.36 | 3.36 | 3.36 | 3.36 | 82.7K |
| 14:50 | 3.38 | 3.38 | 3.36 | 3.36 | 5.3K |
| 14:55 | 3.36 | 3.36 | 3.36 | 3.36 | 0.8K |
| 15:00 | 3.38 | 3.38 | 3.38 | 3.38 | 111.0K |
| 15:05 | 3.36 | 3.38 | 3.36 | 3.38 | 12.4K |
| 15:10 | 3.38 | 3.38 | 3.38 | 3.38 | 100.3K |
| 15:15 | 3.38 | 3.38 | 3.38 | 3.38 | 112.1K |
| 15:20 | 3.40 | 3.44 | 3.40 | 3.40 | 513.3K |
| 15:25 | 3.40 | 3.42 | 3.40 | 3.42 | 5.3K |
| 15:30 | 3.42 | 3.42 | 3.40 | 3.40 | 7.5K |
| 15:35 | 3.40 | 3.42 | 3.40 | 3.40 | 115.4K |
| 15:40 | 3.40 | 3.42 | 3.40 | 3.40 | 16.8K |
| 15:45 | 3.40 | 3.40 | 3.40 | 3.40 | 188.4K |
| 15:50 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 15:55 | 3.40 | 3.40 | 3.40 | 3.40 | 77.2K |
| 16:00 | 3.40 | 3.42 | 3.40 | 3.42 | 8.4K |
| 16:10 | 3.40 | 3.40 | 3.38 | 3.38 | 68.1K |
| 16:20 | 3.40 | 3.40 | 3.38 | 3.38 | 8.7K |
| 16:25 | 3.40 | 3.40 | 3.38 | 3.38 | 40.9K |
| 16:35 | 3.40 | 3.40 | 3.40 | 3.40 | 112.3K |
| 17:45 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |