4.18
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 10:10 | 3.22 | 3.24 | 3.22 | 3.24 | 54.6K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 24.0K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 41.6K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 10:40 | 3.24 | 3.24 | 3.22 | 3.24 | 24.1K |
| 10:45 | 3.24 | 3.24 | 3.22 | 3.22 | 66.2K |
| 10:50 | 3.24 | 3.24 | 3.22 | 3.22 | 7.4K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 5.1K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:05 | 3.22 | 3.24 | 3.22 | 3.24 | 3.8K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 112.0K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 19.0K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 22.2K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 11:55 | 3.24 | 3.24 | 3.24 | 3.24 | 10.8K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 41.9K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 13.8K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 14.4K |
| 14:00 | 3.28 | 3.28 | 3.26 | 3.28 | 4.3K |
| 14:10 | 3.26 | 3.26 | 3.26 | 3.26 | 124.7K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:40 | 3.26 | 3.26 | 3.24 | 3.24 | 4.0K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 30.4K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 50.0K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 30.0K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 15:25 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 95.6K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 16:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 16:10 | 3.24 | 3.26 | 3.24 | 3.24 | 40.3K |
| 16:15 | 3.24 | 3.24 | 3.24 | 3.24 | 6.1K |
| 16:25 | 3.22 | 3.24 | 3.22 | 3.22 | 11.2K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 91.6K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |