WEX Inc

WEX
🏛️ 美国 →
159.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 168.98 168.98 168.98 168.98 1.9K
09:34 167.33 167.57 167.33 167.57 1.4K
09:35 167.55 167.55 167.55 167.55 0.9K
09:38 167.53 167.53 167.53 167.53 0.1K
09:39 166.43 166.43 166.43 166.43 0.2K
09:42 167.86 167.86 167.86 167.86 0.2K
09:43 168.06 168.06 168.06 168.06 0.7K
09:47 167.50 167.50 167.50 167.50 0.8K
09:51 167.48 167.48 167.48 167.48 0.7K
09:56 167.27 167.27 167.27 167.27 1.0K
09:57 167.03 167.06 167.03 167.06 0.4K
09:59 167.06 167.06 167.06 167.06 0.5K
10:02 167.16 167.16 167.16 167.16 0.9K
10:06 167.15 167.15 167.15 167.15 0.2K
10:08 167.16 167.16 166.65 166.91 1.8K
10:09 166.48 166.48 166.48 166.48 1.1K
10:10 165.54 165.54 165.54 165.54 1.2K
10:12 166.25 166.25 166.25 166.25 0.7K
10:13 166.38 166.38 166.33 166.33 1.0K
10:14 166.16 166.16 166.02 166.02 0.7K
10:15 166.12 166.12 165.81 165.81 0.7K
10:16 165.85 165.85 165.64 165.64 2.7K
10:18 165.80 165.80 165.80 165.80 0.2K
10:19 165.68 165.68 165.68 165.68 0.5K
10:23 165.71 165.71 165.71 165.71 1.6K
10:29 166.33 166.33 166.33 166.33 0.3K
10:31 166.41 166.61 166.41 166.41 0.7K
10:32 166.83 166.83 166.70 166.71 0.5K
10:33 166.41 166.41 166.41 166.41 0.5K
10:35 166.63 166.83 166.63 166.83 0.3K
10:36 166.80 166.80 166.80 166.80 0.6K
10:39 167.05 167.29 167.05 167.29 0.4K
10:41 166.81 166.92 166.81 166.92 1.0K
10:42 167.11 167.11 166.94 167.00 1.5K
10:43 167.27 167.27 167.27 167.27 0.5K
10:46 167.26 167.51 167.26 167.51 1.2K
10:48 167.70 167.70 167.70 167.70 0.7K
10:50 167.68 167.68 167.42 167.60 1.6K
10:52 167.71 167.71 167.71 167.71 0.6K
10:55 167.94 167.94 167.94 167.94 0.5K
10:58 167.78 167.93 167.78 167.93 0.9K
10:59 168.05 168.05 167.94 167.94 0.8K
11:00 168.07 168.07 168.07 168.07 0.4K
11:03 168.18 168.29 167.97 168.29 1.8K
11:04 168.04 168.23 168.04 168.23 1.0K
11:06 168.02 168.03 168.02 168.03 0.5K
11:08 168.22 168.22 168.22 168.22 0.4K
11:09 168.03 168.29 168.03 168.29 2.0K
11:10 168.55 168.55 168.55 168.55 0.4K
11:11 168.32 168.32 168.32 168.32 1.2K
11:15 168.56 168.56 168.56 168.56 0.3K
11:17 168.65 168.65 168.65 168.65 0.5K
11:20 168.68 168.68 168.39 168.39 1.1K
11:21 168.54 169.04 168.54 169.04 8.3K
11:22 169.07 169.07 169.07 169.07 1.0K
11:23 169.07 169.07 169.07 169.07 0.5K
11:24 169.09 169.09 169.09 169.09 0.2K
11:25 169.11 169.11 169.11 169.11 0.4K
11:26 169.33 169.33 169.33 169.33 0.6K
11:27 169.46 169.46 169.46 169.46 0.9K
11:30 169.14 169.28 169.02 169.02 1.5K
11:31 169.39 169.39 169.39 169.39 0.9K
11:34 169.54 169.70 169.54 169.70 2.1K
11:36 169.54 169.54 169.54 169.54 0.3K
11:38 169.83 169.83 169.83 169.83 0.3K
11:39 169.75 169.75 169.75 169.75 0.3K
11:43 169.50 169.55 169.50 169.55 2.1K
11:44 169.51 169.55 169.51 169.52 1.1K
11:47 169.67 169.67 169.67 169.67 1.5K
11:49 169.91 169.91 169.89 169.89 1.3K
11:51 169.99 169.99 169.99 169.99 1.1K
11:52 170.10 170.10 170.10 170.10 0.8K
11:56 169.96 169.96 169.96 169.96 0.1K
11:57 170.10 170.10 170.10 170.10 0.8K
11:58 170.11 170.11 170.00 170.00 0.9K
11:59 170.21 170.21 170.21 170.21 0.4K
12:00 170.38 170.38 170.38 170.38 0.6K
12:02 170.36 170.36 170.25 170.25 1.1K
12:03 170.25 170.25 170.25 170.25 0.9K
12:04 170.23 170.23 170.23 170.23 0.3K
12:05 170.16 170.16 170.02 170.02 2.6K
12:06 169.99 170.04 169.99 170.04 1.0K
12:07 170.02 170.04 170.02 170.04 6.5K
12:09 170.74 170.74 170.74 170.74 2.6K
12:10 170.80 170.82 170.80 170.82 2.1K
12:13 170.70 170.70 170.70 170.70 1.2K
12:17 170.50 170.50 170.50 170.50 0.1K
12:18 170.88 171.28 170.88 171.28 1.0K
12:21 171.28 171.28 171.28 171.28 0.4K
12:24 171.28 171.28 171.28 171.28 0.2K
12:25 170.83 170.83 170.81 170.81 1.3K
12:28 170.91 170.91 170.91 170.91 0.9K
12:30 170.89 170.91 170.89 170.91 0.5K
12:32 171.20 171.20 170.84 170.97 0.9K
12:33 171.05 171.21 171.05 171.21 0.9K
12:34 171.19 171.19 171.06 171.06 0.5K
12:35 171.06 171.25 171.06 171.25 2.7K
12:36 171.13 171.13 171.13 171.13 1.8K
12:39 171.28 171.28 171.21 171.24 2.8K
12:40 171.13 171.25 171.13 171.25 4.0K
12:41 171.21 171.21 171.10 171.10 5.1K
12:44 170.90 170.90 170.90 170.90 0.2K
12:46 170.91 170.91 170.91 170.91 1.3K
12:47 170.91 170.91 170.91 170.91 0.1K
12:48 171.04 171.05 171.04 171.05 1.9K
12:49 171.10 171.10 171.10 171.10 0.2K
12:50 170.97 171.03 170.97 171.03 0.8K
12:52 170.84 170.84 170.84 170.84 1.3K
12:54 170.88 171.08 170.88 171.07 0.9K
12:56 170.87 170.87 170.87 170.87 0.4K
12:58 171.04 171.04 171.04 171.04 0.4K
13:00 170.76 170.76 170.76 170.76 0.4K
13:01 170.91 170.91 170.91 170.91 1.0K
13:02 171.01 171.01 171.01 171.01 0.4K
13:04 170.58 170.60 170.46 170.46 2.9K
13:05 170.38 170.38 170.38 170.38 0.2K
13:06 170.39 170.60 170.39 170.60 1.0K
13:07 170.63 170.63 170.63 170.63 0.6K
13:08 170.57 170.57 170.57 170.57 0.4K
13:09 170.70 170.70 170.70 170.70 0.8K
13:13 170.60 170.60 170.60 170.60 0.4K
13:15 170.81 170.81 170.81 170.81 0.4K
13:16 171.06 171.06 171.06 171.06 0.6K
13:20 170.82 170.86 170.82 170.86 0.3K
13:21 171.06 171.06 170.86 170.86 1.0K
13:26 170.88 170.88 170.88 170.88 0.4K
13:27 171.05 171.05 171.05 171.05 0.9K
13:28 171.00 171.00 171.00 171.00 0.1K
13:29 171.03 171.03 171.03 171.03 0.3K
13:30 170.98 170.98 170.98 170.98 0.4K
13:31 171.15 171.15 171.15 171.15 0.3K
13:32 171.14 171.14 170.88 171.03 2.5K
13:33 171.04 171.04 171.04 171.04 1.5K
13:35 171.08 171.08 171.08 171.08 1.1K
13:36 171.27 171.29 171.27 171.29 0.6K
13:38 171.24 171.24 171.24 171.24 0.4K
13:39 171.29 171.29 171.17 171.17 1.3K
13:42 171.54 171.54 171.54 171.54 0.4K
13:43 171.35 171.35 171.35 171.35 0.6K
13:44 171.48 171.54 171.48 171.54 0.3K
13:47 171.54 171.54 171.52 171.52 0.4K
13:48 171.39 171.39 171.39 171.39 0.6K
13:50 171.54 171.54 171.54 171.54 0.7K
13:52 171.54 171.81 171.54 171.81 0.8K
13:54 171.55 171.55 171.55 171.55 0.6K
13:55 171.69 171.69 171.69 171.69 0.5K
13:56 171.58 171.58 171.58 171.58 0.3K
13:58 171.36 171.36 171.36 171.36 0.6K
13:59 171.70 171.70 171.70 171.70 0.2K
14:00 171.70 171.70 171.70 171.70 0.4K
14:01 171.69 171.70 171.69 171.70 1.1K
14:04 171.70 171.70 171.70 171.70 0.7K
14:05 171.57 171.57 171.57 171.57 0.6K
14:06 171.68 171.68 171.65 171.65 2.0K
14:07 171.64 171.64 171.34 171.34 4.4K
14:09 171.27 171.27 171.27 171.27 0.5K
14:10 171.34 171.34 171.34 171.34 0.3K
14:11 171.48 171.48 171.48 171.48 0.6K
14:12 171.41 171.41 171.28 171.28 0.7K
14:13 171.41 171.41 171.27 171.27 1.1K
14:14 171.51 171.51 171.51 171.51 0.4K
14:15 171.42 171.52 171.42 171.52 0.5K
14:16 171.55 171.55 171.55 171.55 1.1K
14:20 171.53 171.53 171.53 171.53 0.2K
14:21 171.46 171.46 171.46 171.46 5.2K
14:24 171.42 171.42 171.42 171.42 1.5K
14:25 171.39 171.56 171.39 171.56 1.2K
14:27 171.63 171.65 171.63 171.65 1.1K
14:33 171.55 171.55 171.55 171.55 1.1K
14:35 171.64 171.64 171.64 171.64 0.2K
14:36 171.54 171.54 171.53 171.54 1.4K
14:38 171.54 171.54 171.54 171.54 0.8K
14:39 171.47 171.47 171.33 171.33 2.2K
14:40 171.29 171.41 171.29 171.41 1.3K
14:41 171.35 171.41 171.35 171.41 0.8K
14:42 171.43 171.43 171.35 171.35 0.3K
14:43 171.28 171.34 171.28 171.34 1.2K
14:44 171.35 171.41 171.31 171.41 1.9K
14:45 171.43 171.43 171.43 171.43 0.3K
14:46 171.44 171.48 171.44 171.48 1.3K
14:47 171.54 171.54 171.54 171.54 0.7K
14:49 171.54 171.54 171.54 171.54 1.1K
14:50 171.44 171.45 171.44 171.45 2.4K
14:51 171.48 171.65 171.48 171.65 1.1K
14:53 171.65 171.65 171.65 171.65 0.3K
14:54 171.65 171.65 171.59 171.59 1.5K
14:57 171.69 171.69 171.69 171.69 2.8K
15:00 171.91 171.91 171.91 171.91 0.3K
15:01 171.99 172.00 171.99 172.00 3.3K
15:02 172.03 172.03 172.03 172.03 0.6K
15:03 172.01 172.05 172.01 172.05 0.9K
15:04 172.06 172.06 172.06 172.06 0.9K
15:05 172.10 172.10 172.10 172.10 0.2K
15:06 172.15 172.15 172.15 172.15 0.4K
15:07 172.17 172.17 172.17 172.17 0.6K
15:08 172.27 172.27 172.19 172.19 2.3K
15:09 172.24 172.33 172.24 172.33 1.1K
15:10 172.27 172.28 172.27 172.28 0.6K
15:11 172.28 172.29 172.28 172.29 0.5K
15:12 172.24 172.33 172.24 172.33 5.1K
15:14 172.35 172.35 172.35 172.35 0.4K
15:15 172.34 172.43 172.34 172.43 0.7K
15:16 172.35 172.43 172.35 172.43 2.0K
15:17 172.65 172.70 172.56 172.56 3.2K
15:18 172.58 172.58 172.58 172.58 1.7K
15:20 172.59 172.59 172.59 172.59 0.6K
15:21 172.56 172.56 172.56 172.56 0.6K
15:22 172.63 172.63 172.63 172.63 1.1K
15:23 172.81 172.81 172.80 172.80 0.8K
15:25 172.82 172.82 172.72 172.72 0.3K
15:26 172.62 172.67 172.62 172.67 2.5K
15:27 172.59 172.61 172.59 172.61 0.5K
15:28 172.68 172.68 172.68 172.68 1.4K
15:29 172.68 172.68 172.68 172.68 0.4K
15:30 172.66 172.69 172.49 172.49 2.4K
15:31 172.42 172.43 172.33 172.33 9.0K
15:32 172.37 172.37 172.37 172.37 1.5K
15:33 172.38 172.39 172.38 172.39 0.4K
15:34 172.41 172.47 172.41 172.46 1.3K
15:35 172.43 172.51 172.43 172.51 1.2K
15:36 172.51 172.56 172.51 172.56 1.4K
15:37 172.59 172.59 172.59 172.59 0.2K
15:38 172.66 172.66 172.56 172.66 1.2K
15:39 172.67 172.67 172.67 172.67 1.3K
15:40 172.68 172.74 172.68 172.73 0.8K
15:41 172.74 172.74 172.74 172.74 0.3K
15:42 172.73 172.77 172.73 172.77 1.0K
15:43 172.77 172.77 172.77 172.77 0.1K
15:44 172.74 172.74 172.61 172.61 6.3K
15:45 172.55 172.55 172.45 172.45 4.4K
15:46 172.38 172.51 172.38 172.51 1.8K
15:47 172.50 172.50 172.50 172.50 1.9K
15:48 172.65 172.69 172.61 172.69 2.2K
15:49 172.72 172.72 172.63 172.64 2.8K
15:50 172.73 172.81 172.62 172.75 4.1K
15:51 172.74 172.83 172.74 172.83 1.4K
15:52 172.73 172.79 172.73 172.79 5.0K
15:53 172.92 173.02 172.91 173.02 3.7K
15:54 172.97 173.17 172.97 173.15 4.2K
15:55 173.09 173.36 173.09 173.20 17.7K
15:56 173.28 173.28 173.22 173.22 5.5K
15:57 173.25 173.25 173.19 173.25 7.0K
15:58 173.30 173.41 173.28 173.41 6.5K
15:59 173.40 173.44 173.30 173.36 73.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据