WEX Inc

WEX
🏛️ 美国 →
159.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 168.63 168.63 168.63 168.63 5.1K
09:34 168.08 168.08 168.08 168.08 0.4K
09:36 168.97 168.97 168.97 168.97 0.6K
09:38 169.10 169.10 169.10 169.10 0.7K
09:45 169.46 169.46 169.46 169.46 2.4K
09:54 169.27 169.27 169.12 169.12 2.4K
10:03 169.97 169.97 169.84 169.84 3.5K
10:08 170.21 170.21 170.21 170.21 0.3K
10:09 170.17 170.17 170.17 170.17 1.4K
10:16 169.89 169.89 169.89 169.89 1.1K
10:20 169.36 169.36 169.36 169.36 3.5K
10:36 168.66 168.66 168.42 168.42 0.6K
10:38 168.60 168.60 168.60 168.60 1.3K
10:41 168.15 168.15 168.15 168.15 3.4K
10:42 168.46 168.46 168.46 168.46 0.6K
10:43 168.54 168.54 168.54 168.54 1.2K
10:45 168.68 168.68 168.68 168.68 1.6K
10:47 168.44 168.44 168.44 168.44 0.5K
10:48 168.28 168.28 168.28 168.28 0.3K
10:49 168.28 168.28 168.28 168.28 0.2K
10:50 168.51 168.51 168.51 168.51 1.1K
10:56 168.38 168.38 168.36 168.36 4.5K
10:57 168.37 168.51 168.37 168.51 1.8K
10:58 168.57 168.57 168.57 168.57 0.8K
11:02 168.26 168.26 168.26 168.26 1.8K
11:05 168.07 168.07 168.07 168.07 1.3K
11:10 168.30 168.30 168.30 168.30 0.9K
11:13 168.28 168.28 168.12 168.12 3.8K
11:20 167.97 167.97 167.97 167.97 4.0K
11:34 167.86 167.86 167.86 167.86 1.4K
11:37 167.56 167.56 167.56 167.56 1.4K
11:39 167.49 167.49 167.49 167.49 0.7K
11:43 167.37 167.37 167.37 167.37 1.0K
11:45 167.53 167.53 167.53 167.53 0.8K
11:50 167.39 167.39 167.39 167.39 1.9K
11:59 167.61 167.61 167.61 167.61 0.6K
12:00 167.65 167.84 167.65 167.84 1.0K
12:02 167.64 167.64 167.64 167.64 1.4K
12:05 167.73 167.73 167.73 167.73 1.0K
12:10 167.82 167.82 167.82 167.82 0.7K
12:14 167.83 167.83 167.83 167.83 0.8K
12:18 167.83 167.83 167.83 167.83 0.2K
12:19 167.86 167.86 167.86 167.86 0.8K
12:20 167.91 167.91 167.91 167.91 6.4K
12:39 167.95 167.95 167.95 167.95 2.9K
12:48 167.90 167.95 167.90 167.95 5.1K
12:53 168.07 168.07 168.07 168.07 0.5K
12:55 168.14 168.15 168.14 168.15 1.3K
12:56 168.18 168.18 168.17 168.17 0.2K
12:57 168.19 168.40 168.19 168.40 2.4K
13:01 168.54 168.54 168.54 168.54 0.5K
13:05 168.69 168.74 168.69 168.74 1.5K
13:07 168.96 168.96 168.96 168.96 2.5K
13:10 168.83 168.83 168.83 168.83 1.2K
13:12 168.75 168.81 168.75 168.81 2.5K
13:15 168.75 168.75 168.75 168.75 1.5K
13:22 168.82 168.82 168.82 168.82 0.5K
13:24 168.95 168.95 168.95 168.95 1.4K
13:26 168.86 168.86 168.86 168.86 0.6K
13:28 168.89 168.89 168.89 168.89 1.4K
13:29 168.83 168.83 168.83 168.83 0.7K
13:30 169.00 169.00 169.00 169.00 1.4K
13:32 169.02 169.02 169.02 169.02 1.1K
13:36 168.96 168.96 168.96 168.96 1.0K
13:40 169.44 169.44 169.44 169.44 1.2K
13:41 169.50 169.50 169.50 169.50 2.0K
13:49 169.38 169.38 169.38 169.38 0.6K
13:52 169.15 169.15 169.15 169.14 0.2K
13:53 169.63 169.63 169.38 169.38 1.4K
13:54 169.23 169.23 169.23 169.23 1.7K
13:56 169.21 169.21 169.21 169.21 1.4K
13:57 169.30 169.30 169.30 169.30 1.3K
14:00 169.31 169.45 169.31 169.37 4.2K
14:01 169.38 169.38 169.38 169.38 0.8K
14:03 169.35 169.35 169.35 169.35 2.3K
14:07 169.22 169.22 169.22 169.22 1.2K
14:08 169.31 169.31 169.31 169.31 0.7K
14:09 169.33 169.34 169.28 169.28 1.5K
14:10 169.28 169.28 169.27 169.27 2.6K
14:11 169.37 169.37 169.37 169.37 0.5K
14:14 169.37 169.37 169.37 169.37 0.7K
14:15 169.37 169.37 169.37 169.37 0.3K
14:16 169.35 169.35 169.35 169.35 0.4K
14:17 169.35 169.35 169.35 169.35 2.2K
14:25 169.22 169.22 169.22 169.22 0.7K
14:26 169.18 169.18 169.07 169.07 1.6K
14:28 169.07 169.07 169.07 169.07 0.9K
14:29 169.23 169.23 169.23 169.23 1.7K
14:30 169.28 169.28 169.28 169.28 2.2K
14:34 169.25 169.25 169.25 169.25 1.0K
14:40 169.22 169.22 169.02 169.02 4.2K
14:41 169.05 169.05 169.05 169.05 1.8K
14:48 168.81 168.95 168.81 168.95 2.7K
14:50 168.79 168.79 168.79 168.79 0.4K
14:51 169.10 169.10 169.10 169.10 1.7K
14:55 169.04 169.04 169.04 169.04 4.1K
15:08 168.96 168.96 168.96 168.96 1.6K
15:14 169.12 169.12 169.05 169.06 3.9K
15:15 169.01 169.01 169.01 169.01 0.8K
15:16 169.02 169.02 169.02 169.02 1.1K
15:17 169.06 169.06 169.06 169.06 0.6K
15:19 169.11 169.11 169.11 169.11 1.9K
15:20 169.33 169.33 169.33 169.33 3.6K
15:21 169.20 169.20 169.12 169.12 2.3K
15:23 169.13 169.13 169.13 169.13 2.7K
15:25 169.05 169.05 169.05 169.05 1.5K
15:27 168.98 168.98 168.98 168.98 1.0K
15:28 169.05 169.05 169.05 169.05 4.5K
15:31 169.24 169.24 169.24 169.24 0.6K
15:32 169.15 169.15 169.15 169.15 3.0K
15:34 169.10 169.10 169.10 169.10 1.4K
15:35 169.19 169.19 169.19 169.19 2.9K
15:39 169.16 169.16 169.16 169.16 2.3K
15:41 169.24 169.24 169.19 169.19 6.1K
15:45 169.00 169.00 169.00 169.00 4.8K
15:48 168.86 168.86 168.86 168.86 2.5K
15:49 168.89 168.89 168.89 168.89 1.3K
15:50 169.27 169.46 169.27 169.38 7.3K
15:51 169.37 169.37 169.37 169.37 1.7K
15:52 169.37 169.44 169.37 169.44 1.2K
15:53 169.32 169.32 169.30 169.30 3.5K
15:54 169.28 169.30 169.28 169.30 2.7K
15:55 169.36 169.36 169.29 169.29 5.9K
15:56 169.32 169.41 169.32 169.41 5.3K
15:57 169.51 169.51 169.36 169.38 7.6K
15:58 169.31 169.40 169.31 169.40 5.7K
15:59 169.36 169.36 169.12 169.12 72.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据