WEX Inc

WEX
🏛️ 美国 →
159.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 171.18 171.18 171.18 171.18 2.4K
09:38 171.03 171.03 171.03 171.03 0.2K
09:41 170.92 170.92 170.92 170.92 0.1K
09:44 170.52 170.52 170.52 170.52 0.3K
09:46 171.35 171.37 171.35 171.37 1.4K
09:50 170.67 170.67 170.63 170.63 0.8K
09:51 170.48 170.48 170.48 170.48 0.7K
09:52 170.25 170.25 170.25 170.25 0.2K
09:53 170.25 170.25 170.25 170.25 0.4K
09:54 170.25 170.25 170.25 170.25 0.6K
09:56 170.52 170.52 170.52 170.52 1.3K
09:57 170.52 170.52 170.52 170.52 1.0K
10:00 171.69 172.29 171.69 172.29 2.8K
10:01 172.49 172.49 172.49 172.49 1.7K
10:04 173.49 173.49 173.49 173.49 0.5K
10:05 173.14 173.14 173.14 173.14 1.9K
10:07 172.97 172.97 172.97 172.97 1.8K
10:13 173.75 173.75 173.75 173.75 0.6K
10:15 173.55 173.55 173.52 173.52 1.5K
10:16 173.67 173.67 173.33 173.67 0.7K
10:17 173.35 173.35 173.16 173.30 0.8K
10:18 173.13 173.71 173.13 173.71 1.7K
10:22 172.89 172.89 172.89 172.89 0.1K
10:23 172.87 172.97 172.66 172.97 1.0K
10:24 172.93 172.93 172.93 172.93 0.2K
10:25 173.28 173.67 173.28 173.67 0.9K
10:26 173.30 173.61 173.30 173.61 0.9K
10:27 173.25 173.25 173.25 173.25 0.3K
10:28 173.28 173.47 173.28 173.47 2.4K
10:29 173.47 173.47 173.47 173.47 0.7K
10:30 173.31 173.57 173.31 173.57 1.2K
10:32 173.97 173.97 173.63 173.63 0.3K
10:33 174.05 174.05 173.89 173.89 1.5K
10:34 173.77 173.77 173.77 173.77 0.5K
10:35 173.45 173.45 173.45 173.45 0.3K
10:37 173.69 173.69 173.69 173.69 0.7K
10:38 173.61 173.61 173.61 173.61 0.2K
10:39 173.95 173.95 173.95 173.95 0.8K
10:40 174.17 174.17 174.17 174.17 1.4K
10:41 173.61 173.61 173.61 173.61 0.7K
10:43 173.97 173.97 173.97 173.97 0.2K
10:44 173.96 174.09 173.96 174.09 0.4K
10:46 174.29 174.29 174.29 174.29 0.6K
10:48 174.09 174.09 174.09 174.09 0.2K
10:50 173.92 173.92 173.92 173.92 0.4K
10:53 174.26 174.26 174.11 174.11 0.3K
10:54 174.39 174.39 174.37 174.37 1.5K
11:00 174.48 174.48 174.48 174.48 0.7K
11:01 174.38 174.38 174.38 174.38 0.4K
11:02 174.08 174.08 173.91 173.91 1.0K
11:04 174.20 174.24 174.20 174.24 0.4K
11:05 173.93 173.93 173.93 173.93 0.2K
11:07 173.97 173.97 173.97 173.97 1.8K
11:08 173.69 173.69 173.69 173.69 0.3K
11:11 174.07 174.07 173.54 173.54 1.4K
11:14 173.47 173.47 173.47 173.47 0.9K
11:16 173.75 173.75 173.75 173.75 0.8K
11:17 173.68 173.68 173.68 173.68 0.2K
11:18 174.00 174.00 173.82 173.82 0.4K
11:20 173.81 174.12 173.81 174.12 0.6K
11:22 174.02 174.02 174.02 174.02 0.2K
11:23 174.27 174.27 174.12 174.12 1.1K
11:26 174.23 174.23 174.03 174.03 0.5K
11:28 174.18 174.18 174.18 174.18 0.5K
11:29 173.97 173.97 173.97 173.97 0.2K
11:30 174.20 174.20 174.20 174.20 0.6K
11:31 174.51 174.51 174.51 174.51 0.2K
11:32 174.46 174.46 174.46 174.46 0.3K
11:33 174.50 174.50 174.37 174.37 0.6K
11:35 174.36 174.36 174.36 174.36 0.1K
11:36 174.31 174.31 174.31 174.31 0.8K
11:38 174.24 174.24 174.24 174.24 0.1K
11:39 174.25 174.25 174.25 174.25 0.5K
11:41 174.27 174.27 174.27 174.27 0.4K
11:42 174.29 174.29 174.29 174.29 0.2K
11:44 174.17 174.17 174.17 174.17 0.6K
11:47 173.92 173.92 173.92 173.92 0.7K
11:49 174.09 174.09 174.09 174.09 0.2K
11:50 174.09 174.09 174.09 174.09 0.9K
11:53 173.87 173.87 173.87 173.87 0.3K
11:55 174.18 174.18 174.18 174.18 1.5K
11:56 173.74 173.74 173.54 173.54 1.0K
11:59 173.47 173.56 173.47 173.56 0.4K
12:00 173.33 173.33 173.33 173.33 0.5K
12:01 173.69 173.69 173.69 173.69 0.5K
12:02 173.90 173.90 173.90 173.90 0.9K
12:03 174.02 174.02 173.77 173.77 1.2K
12:05 173.77 173.77 173.77 173.77 0.3K
12:08 173.59 173.59 173.52 173.52 0.3K
12:09 173.77 173.89 173.77 173.89 5.6K
12:11 174.12 174.12 174.12 174.12 1.4K
12:14 174.30 174.30 174.30 174.30 0.4K
12:15 174.68 174.68 174.68 174.68 0.3K
12:17 174.15 174.15 174.03 174.03 1.5K
12:18 174.16 174.16 174.16 174.16 0.6K
12:20 173.89 173.89 173.89 173.89 0.2K
12:22 173.98 173.98 173.98 173.98 0.2K
12:23 173.72 173.72 173.69 173.69 1.1K
12:24 173.52 173.52 173.52 173.52 1.2K
12:28 173.39 173.39 173.17 173.17 0.3K
12:29 173.39 173.39 173.39 173.39 0.2K
12:30 173.71 173.71 173.71 173.71 1.1K
12:32 173.61 173.61 173.61 173.61 0.8K
12:33 173.78 173.78 173.78 173.78 0.3K
12:34 173.79 173.79 173.79 173.79 0.2K
12:37 173.92 173.92 173.81 173.81 0.7K
12:40 173.61 173.61 173.61 173.61 0.1K
12:41 173.49 173.49 173.49 173.49 0.6K
12:43 173.71 173.71 173.50 173.50 0.3K
12:44 173.85 173.88 173.85 173.88 0.9K
12:45 173.76 173.76 173.76 173.76 0.5K
12:46 173.77 173.77 173.77 173.77 0.1K
12:47 174.01 174.01 174.01 174.01 0.8K
12:49 173.93 173.93 173.93 173.93 0.3K
12:52 173.77 173.77 173.77 173.77 0.3K
12:54 173.86 173.86 173.86 173.86 0.5K
12:55 173.98 173.98 173.86 173.86 0.3K
12:57 173.92 173.92 173.92 173.92 0.2K
12:58 173.71 173.71 173.71 173.71 0.2K
13:00 174.14 174.14 174.14 174.14 0.8K
13:02 174.08 174.08 174.08 174.08 0.2K
13:04 174.17 174.17 174.01 174.07 0.5K
13:05 174.17 174.17 174.17 174.17 0.1K
13:07 173.97 173.97 173.97 173.97 1.1K
13:10 174.06 174.06 173.84 173.84 0.5K
13:13 173.89 173.89 173.89 173.89 0.7K
13:16 174.05 174.05 173.82 173.82 0.6K
13:19 173.82 173.82 173.82 173.82 0.3K
13:21 173.73 173.73 173.73 173.73 0.6K
13:22 173.72 173.72 173.67 173.67 1.2K
13:25 173.53 173.53 173.53 173.53 0.3K
13:28 173.50 173.50 173.50 173.50 1.3K
13:30 173.68 173.68 173.59 173.59 1.7K
13:31 173.59 173.81 173.59 173.81 0.4K
13:33 173.82 173.82 173.82 173.82 1.4K
13:34 173.82 173.82 173.66 173.66 1.6K
13:37 173.66 173.66 173.66 173.66 0.2K
13:40 173.67 173.67 173.67 173.67 1.2K
13:44 173.66 173.79 173.66 173.79 0.5K
13:45 173.76 173.76 173.76 173.76 0.4K
13:46 173.62 173.62 173.62 173.62 0.2K
13:48 173.68 173.68 173.68 173.68 0.1K
13:49 173.65 173.65 173.65 173.65 0.4K
13:51 173.69 173.69 173.69 173.69 0.1K
13:52 173.60 173.60 173.55 173.55 0.5K
13:54 173.70 173.70 173.70 173.70 0.7K
13:55 173.55 173.55 173.55 173.55 0.4K
13:56 173.59 173.59 173.59 173.59 0.2K
13:57 173.59 173.59 173.59 173.59 0.9K
13:58 173.39 173.51 173.39 173.51 0.5K
14:00 173.35 173.35 173.35 173.35 0.4K
14:01 173.35 173.35 173.35 173.35 0.1K
14:02 173.34 173.34 173.34 173.34 0.7K
14:04 173.35 173.35 173.35 173.35 0.4K
14:05 173.34 173.34 173.34 173.34 0.7K
14:07 173.10 173.10 173.10 173.10 0.5K
14:08 173.14 173.14 173.10 173.10 0.6K
14:10 173.13 173.54 173.13 173.54 0.7K
14:12 173.29 173.29 173.13 173.13 1.0K
14:13 173.14 173.14 173.13 173.13 0.7K
14:16 173.18 173.18 173.15 173.18 0.6K
14:17 173.37 173.40 173.37 173.40 2.3K
14:19 173.32 173.32 173.32 173.32 0.3K
14:20 173.30 173.30 173.30 173.30 0.2K
14:21 173.33 173.33 173.33 173.33 0.7K
14:24 173.34 173.36 173.34 173.36 0.5K
14:25 173.50 173.50 173.50 173.50 0.5K
14:27 173.42 173.42 173.42 173.42 1.2K
14:28 173.30 173.30 173.30 173.30 0.6K
14:30 173.32 173.32 173.32 173.32 0.1K
14:31 173.32 173.42 173.32 173.42 0.7K
14:32 173.35 173.42 173.35 173.42 2.3K
14:33 173.54 173.54 173.49 173.49 0.3K
14:34 173.44 173.44 173.43 173.43 1.5K
14:36 173.46 173.47 173.38 173.38 1.6K
14:37 173.40 173.40 173.40 173.40 0.9K
14:38 173.31 173.31 173.24 173.24 0.4K
14:39 173.32 173.32 173.32 173.32 0.2K
14:40 173.24 173.32 173.24 173.32 1.1K
14:41 173.43 173.43 173.43 173.43 1.0K
14:42 173.29 173.29 173.28 173.28 0.6K
14:44 173.48 173.48 173.46 173.46 2.0K
14:45 173.40 173.40 173.40 173.40 0.2K
14:46 173.51 173.51 173.51 173.51 1.1K
14:48 173.61 173.61 173.52 173.52 0.4K
14:49 173.64 173.64 173.64 173.64 0.4K
14:50 173.58 173.58 173.58 173.58 0.4K
14:51 173.64 173.65 173.64 173.65 0.7K
14:52 173.58 173.58 173.58 173.58 0.3K
14:53 173.65 173.65 173.61 173.65 5.6K
14:54 173.53 173.53 173.53 173.53 0.8K
14:56 173.57 173.57 173.57 173.57 0.4K
14:57 173.46 173.46 173.46 173.46 0.5K
15:00 173.48 173.56 173.48 173.56 1.7K
15:01 173.44 173.56 173.44 173.56 1.2K
15:03 173.47 173.47 173.47 173.47 0.3K
15:04 173.50 173.56 173.47 173.47 0.7K
15:06 173.47 173.47 173.45 173.45 0.7K
15:07 173.55 173.55 173.55 173.55 0.2K
15:08 173.55 173.55 173.45 173.45 0.8K
15:09 173.51 173.52 173.51 173.52 3.4K
15:10 173.57 173.57 173.57 173.57 2.9K
15:11 173.60 173.60 173.60 173.60 2.2K
15:12 173.60 173.60 173.46 173.46 1.1K
15:13 173.50 173.58 173.50 173.58 1.3K
15:14 173.59 173.59 173.59 173.59 0.3K
15:15 173.51 173.63 173.51 173.63 0.4K
15:16 173.53 173.53 173.51 173.51 1.0K
15:18 173.63 173.63 173.58 173.58 1.1K
15:19 173.53 173.53 173.53 173.53 0.5K
15:20 173.52 173.52 173.52 173.52 0.1K
15:21 173.49 173.56 173.44 173.56 0.8K
15:23 173.63 173.64 173.63 173.64 1.7K
15:24 173.54 173.55 173.53 173.53 1.1K
15:25 173.48 173.48 173.48 173.48 0.1K
15:26 173.56 173.56 173.56 173.56 0.3K
15:27 173.49 173.49 173.49 173.49 0.5K
15:28 173.36 173.43 173.30 173.43 1.6K
15:29 173.37 173.37 173.23 173.26 2.5K
15:30 173.28 173.47 173.28 173.46 2.1K
15:31 173.53 173.63 173.50 173.63 1.6K
15:32 173.66 173.69 173.66 173.69 0.4K
15:33 173.64 173.64 173.64 173.64 0.9K
15:34 173.48 173.48 173.48 173.48 1.8K
15:36 173.25 173.33 173.23 173.33 2.9K
15:37 173.34 173.34 173.34 173.34 0.6K
15:39 173.19 173.26 173.19 173.26 1.0K
15:40 173.06 173.21 173.06 173.21 1.2K
15:41 173.18 173.18 173.18 173.18 0.8K
15:42 173.13 173.13 173.13 173.13 0.9K
15:43 173.34 173.34 173.34 173.34 2.8K
15:45 173.44 173.44 173.40 173.42 0.9K
15:46 173.37 173.37 173.37 173.37 1.5K
15:47 173.21 173.21 173.21 173.21 0.7K
15:48 173.22 173.32 173.22 173.32 1.3K
15:49 173.33 173.34 173.33 173.34 0.7K
15:50 173.35 173.62 173.35 173.56 3.0K
15:51 173.64 173.64 173.55 173.57 2.1K
15:52 173.61 173.61 173.49 173.57 2.2K
15:53 173.38 173.38 173.38 173.38 1.5K
15:54 173.59 173.67 173.59 173.60 3.5K
15:55 173.69 173.69 173.39 173.39 3.9K
15:56 173.34 173.46 173.31 173.37 4.1K
15:57 173.37 173.37 173.14 173.14 8.2K
15:58 173.15 173.16 173.00 173.08 3.5K
15:59 173.10 173.22 172.87 172.87 74.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据