WEX Inc

WEX
🏛️ 美国 →
159.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 174.48 174.48 174.48 174.48 11.3K
09:36 174.07 174.07 174.07 174.07 0.5K
09:38 174.07 174.07 174.07 174.07 0.2K
09:41 173.08 173.08 172.74 172.74 0.3K
09:42 172.68 172.68 172.68 172.68 0.5K
09:44 173.34 173.39 173.34 173.39 3.6K
09:47 173.65 173.93 173.65 173.93 0.9K
09:49 174.08 174.08 173.33 173.33 2.7K
09:50 172.86 172.86 172.86 172.86 0.1K
09:51 172.86 172.86 172.86 172.86 1.2K
09:54 173.48 173.48 173.48 173.48 0.2K
09:56 172.92 172.92 172.92 172.92 0.4K
09:57 172.97 172.97 172.97 172.97 0.6K
10:00 174.20 174.20 174.20 174.20 2.1K
10:02 173.40 173.40 173.40 173.40 0.4K
10:03 173.40 173.69 173.40 173.69 1.4K
10:04 172.89 172.89 172.88 172.88 0.8K
10:06 173.12 173.31 173.12 173.13 1.7K
10:07 173.13 173.13 173.13 173.13 1.4K
10:08 173.13 173.13 173.13 173.13 0.4K
10:10 173.29 173.29 173.29 173.29 0.9K
10:11 172.82 172.82 172.82 172.82 1.7K
10:12 173.12 173.12 173.12 173.12 0.3K
10:13 173.09 173.09 173.09 173.09 0.3K
10:14 172.88 172.88 172.88 172.88 0.4K
10:16 172.90 172.90 172.90 172.90 1.6K
10:21 172.81 172.87 172.81 172.87 4.5K
10:35 171.96 171.96 171.96 171.96 0.6K
10:37 172.01 172.01 172.01 172.01 0.7K
10:39 172.01 172.01 172.01 172.01 0.5K
10:40 172.01 172.01 172.01 172.01 0.6K
10:42 172.29 172.60 172.29 172.44 3.5K
10:44 172.61 172.69 172.61 172.69 0.8K
10:45 172.31 172.31 172.31 172.31 2.6K
10:47 172.15 172.15 172.15 172.15 0.9K
10:50 172.86 172.86 172.86 172.86 3.6K
10:51 172.48 172.48 172.48 172.48 1.5K
10:52 172.59 172.59 172.59 172.59 0.8K
10:54 172.88 172.88 172.88 172.88 0.2K
10:56 172.99 173.18 172.99 173.18 3.2K
10:58 172.99 172.99 172.99 172.99 1.2K
11:09 172.66 172.66 172.66 172.66 1.0K
11:12 172.34 172.34 172.34 172.34 0.4K
11:13 172.70 172.70 172.70 172.70 0.8K
11:16 172.70 172.70 172.70 172.70 0.4K
11:19 172.51 172.51 172.51 172.51 0.2K
11:20 172.49 172.68 172.49 172.68 2.9K
11:25 172.74 172.74 172.74 172.74 0.6K
11:29 172.64 172.64 172.64 172.64 1.2K
11:30 172.79 172.79 172.79 172.79 1.5K
11:33 172.69 172.69 172.69 172.69 0.2K
11:34 172.58 172.58 172.57 172.57 3.1K
11:41 172.72 172.72 172.72 172.72 1.4K
11:46 172.64 172.64 172.64 172.64 0.4K
11:47 172.79 172.79 172.79 172.79 1.8K
11:55 172.68 172.68 172.60 172.60 1.0K
11:57 172.72 172.72 172.72 172.72 1.9K
12:05 172.33 172.52 172.33 172.52 1.1K
12:07 172.33 172.33 172.33 172.33 0.6K
12:08 172.64 172.64 172.64 172.64 1.3K
12:09 172.65 172.65 172.65 172.65 0.9K
12:16 172.51 172.51 172.51 172.51 1.7K
12:17 172.39 172.39 172.39 172.39 0.4K
12:20 172.70 172.70 172.70 172.70 0.1K
12:21 172.66 172.66 172.66 172.66 0.2K
12:24 172.65 172.65 172.65 172.65 1.5K
12:28 172.65 172.65 172.65 172.65 1.1K
12:33 172.62 172.62 172.62 172.62 0.2K
12:35 172.64 172.64 172.63 172.63 1.6K
12:36 172.63 172.63 172.63 172.63 2.2K
12:37 172.29 172.43 172.29 172.43 4.6K
12:40 172.60 172.60 172.60 172.60 0.1K
12:42 172.56 172.56 172.56 172.56 0.8K
12:47 172.73 172.73 172.73 172.73 0.9K
12:55 172.47 172.47 172.47 172.47 0.7K
12:57 172.47 172.47 172.47 172.47 0.2K
12:59 172.48 172.48 172.48 172.48 1.1K
13:00 172.51 172.51 172.51 172.51 1.2K
13:01 172.50 172.50 172.50 172.50 0.6K
13:03 172.51 172.54 172.51 172.54 1.1K
13:08 172.72 172.72 172.72 172.72 1.4K
13:12 172.79 172.79 172.79 172.79 0.2K
13:13 172.79 172.79 172.70 172.70 3.4K
13:15 172.72 172.73 172.72 172.73 0.3K
13:16 172.73 172.73 172.73 172.73 1.0K
13:20 172.72 172.74 172.72 172.74 1.0K
13:25 172.74 172.74 172.74 172.74 0.7K
13:30 172.74 172.74 172.74 172.74 0.6K
13:31 172.84 172.84 172.81 172.81 2.3K
13:32 172.75 172.75 172.75 172.75 0.1K
13:33 172.76 172.76 172.76 172.76 0.3K
13:34 172.77 172.77 172.77 172.77 1.1K
13:36 172.49 172.49 172.47 172.48 1.2K
13:38 172.62 172.62 172.61 172.61 1.0K
13:39 172.56 172.56 172.56 172.56 1.2K
13:46 172.47 172.47 172.47 172.47 0.8K
13:47 172.54 172.54 172.54 172.54 0.6K
13:48 172.62 172.62 172.62 172.62 0.2K
13:50 172.55 172.55 172.55 172.55 0.2K
13:51 172.44 172.44 172.43 172.43 0.6K
13:53 172.53 172.53 172.53 172.53 0.2K
13:54 172.53 172.53 172.53 172.53 0.6K
13:56 172.43 172.43 172.40 172.40 0.4K
13:57 172.40 172.40 172.34 172.34 1.0K
14:00 172.39 172.39 172.09 172.10 2.2K
14:01 172.21 172.21 172.21 172.21 0.5K
14:05 172.18 172.18 172.18 172.18 0.6K
14:07 172.29 172.29 172.29 172.29 1.5K
14:08 172.23 172.23 172.23 172.23 1.2K
14:15 172.15 172.15 172.15 172.15 1.7K
14:21 172.08 172.08 172.08 172.08 3.2K
14:28 172.04 172.04 172.04 172.04 1.6K
14:31 172.23 172.23 172.23 172.23 1.4K
14:39 172.27 172.29 172.12 172.12 3.1K
14:43 172.30 172.30 172.30 172.30 0.9K
14:44 172.35 172.35 172.30 172.30 0.9K
14:46 172.50 172.50 172.50 172.50 1.3K
14:50 172.53 172.53 172.53 172.53 0.6K
14:52 172.60 172.84 172.60 172.84 4.8K
15:03 172.87 172.87 172.87 172.87 0.8K
15:04 172.90 172.90 172.57 172.57 2.4K
15:05 172.63 172.63 172.63 172.63 0.2K
15:06 172.55 172.55 172.55 172.55 1.1K
15:10 172.49 172.49 172.49 172.49 1.3K
15:11 172.43 172.43 172.35 172.35 1.4K
15:16 172.40 172.40 172.40 172.40 0.4K
15:17 172.41 172.41 172.41 172.41 0.5K
15:19 172.52 172.52 172.52 172.52 2.6K
15:24 172.44 172.44 172.44 172.44 0.6K
15:25 172.54 172.54 172.45 172.45 2.4K
15:26 172.54 172.54 172.54 172.54 2.1K
15:28 172.62 172.62 172.38 172.38 2.8K
15:34 172.50 172.50 172.50 172.50 1.0K
15:35 172.59 172.59 172.59 172.59 1.5K
15:36 172.57 172.57 172.50 172.50 1.3K
15:37 172.58 172.58 172.58 172.58 0.2K
15:38 172.67 172.67 172.53 172.53 2.1K
15:40 172.60 172.60 172.59 172.59 1.1K
15:41 172.68 172.68 172.62 172.62 3.8K
15:43 172.52 172.55 172.49 172.55 1.5K
15:44 172.50 172.50 172.50 172.50 1.2K
15:45 172.57 172.57 172.56 172.56 0.5K
15:46 172.52 172.57 172.52 172.56 1.2K
15:47 172.49 172.54 172.49 172.54 2.4K
15:48 172.54 172.68 172.54 172.68 3.1K
15:49 172.75 172.75 172.75 172.75 1.5K
15:50 172.88 172.88 172.83 172.88 2.8K
15:51 172.87 172.87 172.79 172.82 1.6K
15:52 172.86 172.87 172.85 172.85 1.7K
15:53 172.76 172.76 172.76 172.76 2.4K
15:54 172.80 172.82 172.80 172.82 3.9K
15:55 172.84 172.92 172.84 172.84 8.6K
15:56 172.88 172.88 172.81 172.81 2.3K
15:57 172.86 172.86 172.72 172.81 8.2K
15:58 172.73 172.73 172.62 172.68 7.0K
15:59 172.70 172.70 172.56 172.68 68.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据