WEX Inc

WEX
🏛️ 美国 →
159.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 175.19 175.35 174.50 174.50 5.0K
09:32 173.73 173.73 173.73 173.73 0.3K
09:34 175.16 175.36 175.16 175.36 0.8K
09:37 175.50 175.50 175.50 175.50 0.6K
09:38 173.40 173.40 173.40 173.40 2.3K
09:44 173.49 173.49 173.49 173.49 0.2K
09:45 173.50 173.50 173.50 173.50 0.2K
09:46 173.50 173.50 173.50 173.50 2.2K
09:54 173.83 173.83 173.83 173.83 0.7K
10:00 174.03 174.03 174.03 174.03 0.5K
10:02 174.04 174.04 174.04 174.04 0.7K
10:04 174.15 174.15 174.15 174.15 0.2K
10:05 174.17 174.17 174.17 174.17 0.8K
10:09 173.85 173.85 173.85 173.85 0.9K
10:10 174.61 174.61 173.78 173.78 3.4K
10:14 173.96 173.96 173.96 173.96 2.4K
10:27 173.21 173.21 173.21 173.21 0.2K
10:29 173.09 173.09 173.09 173.09 0.2K
10:31 173.70 173.70 173.70 173.70 1.3K
10:32 173.38 173.38 173.38 173.38 0.6K
10:34 173.85 173.85 173.85 173.85 0.6K
10:39 173.85 173.85 173.85 173.85 1.9K
10:46 174.34 174.50 174.34 174.50 3.9K
10:50 174.89 174.89 174.89 174.89 0.5K
10:52 174.89 174.89 174.89 174.89 0.1K
10:55 174.88 174.88 174.88 174.88 0.5K
10:56 174.87 175.03 174.87 175.03 0.8K
10:57 174.96 174.96 174.96 174.96 1.1K
11:04 174.88 174.88 174.88 174.88 2.0K
11:08 175.14 175.14 175.14 175.14 1.6K
11:09 175.04 175.04 175.04 175.04 0.7K
11:10 174.96 174.96 174.95 174.95 0.5K
11:11 175.09 175.09 175.09 175.09 1.3K
11:14 175.12 175.12 175.12 175.12 0.9K
11:17 175.21 175.21 175.08 175.08 0.7K
11:21 175.16 175.16 175.04 175.04 1.1K
11:22 175.31 175.35 175.31 175.35 1.9K
11:25 175.14 175.14 175.14 175.14 1.4K
11:26 174.93 174.93 174.62 174.62 0.4K
11:28 174.75 174.94 174.75 174.94 1.2K
11:32 174.95 174.95 174.95 174.95 1.1K
11:35 175.32 175.32 175.32 175.32 1.0K
11:39 175.49 175.49 175.49 175.49 0.8K
11:43 175.11 175.11 175.11 175.11 0.6K
11:50 175.37 175.37 174.92 174.92 1.3K
11:53 175.00 175.00 175.00 175.00 0.8K
11:58 174.94 174.94 174.94 174.94 0.7K
12:01 175.38 175.38 175.17 175.17 3.5K
12:02 175.17 175.17 175.12 175.12 0.3K
12:03 174.92 174.92 174.82 174.82 0.9K
12:04 175.05 175.05 175.05 175.05 0.4K
12:06 174.92 174.92 174.84 174.84 2.4K
12:08 174.38 174.38 174.38 174.38 1.3K
12:12 174.61 174.61 174.34 174.34 2.6K
12:14 174.61 174.61 174.61 174.61 1.5K
12:15 174.53 174.53 174.53 174.53 0.1K
12:16 174.81 174.81 174.80 174.80 4.5K
12:17 174.75 174.75 174.75 174.75 0.5K
12:19 174.68 174.94 174.68 174.94 1.0K
12:22 174.81 174.81 174.71 174.71 0.7K
12:23 174.51 174.51 174.51 174.51 1.3K
12:25 174.36 174.36 174.36 174.36 0.3K
12:26 174.36 174.36 174.36 174.36 0.3K
12:28 174.36 174.36 174.10 174.10 0.7K
12:30 174.16 174.16 174.16 174.16 0.2K
12:31 174.25 174.25 174.25 174.25 2.0K
12:38 174.44 174.44 174.44 174.44 0.3K
12:40 174.15 174.20 173.87 173.87 6.5K
12:41 173.90 173.99 173.77 173.81 6.4K
12:42 173.95 173.95 173.88 173.88 1.0K
12:43 173.74 173.89 173.74 173.89 1.2K
12:44 173.90 173.90 173.90 173.90 0.4K
12:45 174.00 174.00 174.00 174.00 1.1K
12:46 174.20 174.20 174.20 174.20 0.5K
12:48 174.16 174.16 174.16 174.16 0.7K
12:51 174.33 174.33 174.33 174.33 0.4K
12:53 174.34 174.34 174.34 174.34 0.2K
12:55 174.54 174.54 174.54 174.54 0.3K
12:57 174.31 174.31 174.31 174.31 1.8K
12:58 174.32 174.32 174.32 174.32 0.1K
12:59 174.48 174.48 174.32 174.32 0.7K
13:01 174.30 174.42 174.30 174.42 0.6K
13:02 174.33 174.33 174.33 174.33 0.3K
13:03 174.34 174.34 174.34 174.34 0.5K
13:05 174.35 174.35 174.35 174.35 0.4K
13:06 174.35 174.35 174.35 174.35 0.3K
13:07 174.35 174.35 174.35 174.35 0.7K
13:15 174.28 174.28 174.28 174.28 0.5K
13:16 174.36 174.36 174.36 174.36 1.4K
13:18 174.27 174.27 174.27 174.27 1.6K
13:21 174.26 174.26 174.26 174.26 1.3K
13:22 174.27 174.27 174.27 174.27 0.4K
13:23 174.27 174.27 174.27 174.27 0.4K
13:26 174.25 174.25 174.25 174.25 0.3K
13:27 174.25 174.46 174.25 174.46 2.7K
13:29 174.45 174.47 174.37 174.47 5.5K
13:30 174.38 174.43 174.13 174.13 5.4K
13:32 174.15 174.15 174.15 174.15 0.4K
13:33 174.25 174.25 174.23 174.23 1.2K
13:34 174.22 174.23 174.22 174.23 0.2K
13:35 174.22 174.22 174.22 174.22 0.8K
13:40 174.31 174.32 174.31 174.32 2.3K
13:44 174.28 174.28 174.28 174.28 0.3K
13:45 174.32 174.32 174.32 174.32 0.1K
13:46 174.32 174.47 174.32 174.42 4.1K
13:47 174.42 174.63 174.42 174.63 4.7K
13:49 174.54 174.54 174.54 174.54 3.8K
13:54 174.49 174.49 174.49 174.49 0.8K
14:01 174.60 174.61 174.60 174.61 2.7K
14:02 174.59 174.59 174.59 174.59 0.6K
14:03 174.61 174.61 174.61 174.61 3.0K
14:07 174.64 174.64 174.64 174.64 1.8K
14:15 174.61 174.61 174.60 174.60 0.4K
14:16 174.62 174.62 174.62 174.62 0.1K
14:17 174.77 174.77 174.77 174.77 1.0K
14:21 174.73 174.73 174.73 174.73 0.4K
14:22 174.66 174.66 174.66 174.66 0.2K
14:23 174.58 174.58 174.58 174.58 1.4K
14:24 174.58 174.58 174.58 174.58 1.3K
14:30 174.55 174.55 174.55 174.55 0.8K
14:32 174.52 174.52 174.52 174.52 0.3K
14:35 174.55 174.55 174.55 174.55 0.3K
14:36 174.70 174.83 174.70 174.83 1.9K
14:37 174.88 174.88 174.88 174.88 1.4K
14:38 175.18 175.18 175.18 175.18 0.7K
14:39 175.02 175.02 175.02 175.02 0.6K
14:43 175.13 175.13 175.13 175.13 0.3K
14:44 175.16 175.16 175.16 175.16 0.6K
14:45 175.13 175.13 175.13 175.13 0.7K
14:47 174.89 175.10 174.89 175.10 0.4K
14:48 175.12 175.12 175.12 175.12 0.4K
14:49 175.04 175.10 175.04 175.10 1.6K
14:51 175.05 175.05 175.05 175.05 0.1K
14:52 175.05 175.05 175.05 175.05 0.4K
14:53 175.00 175.00 175.00 175.00 0.1K
14:54 175.05 175.05 175.05 175.05 0.7K
14:58 175.19 175.19 175.15 175.15 2.6K
14:59 175.20 175.20 175.20 175.20 0.4K
15:00 175.25 175.25 175.25 175.25 0.4K
15:02 175.21 175.21 175.21 175.21 0.4K
15:04 175.42 175.50 175.42 175.42 2.3K
15:07 175.50 175.50 175.50 175.50 0.3K
15:08 175.46 175.46 175.46 175.46 2.3K
15:11 175.65 175.65 175.65 175.65 0.2K
15:12 175.54 175.54 175.52 175.52 0.9K
15:13 175.52 175.52 175.52 175.52 0.7K
15:14 175.43 175.43 175.43 175.43 0.9K
15:15 175.47 175.47 175.47 175.47 1.6K
15:17 175.50 175.50 175.50 175.50 0.6K
15:18 175.52 175.52 175.52 175.52 0.9K
15:19 175.50 175.50 175.50 175.50 0.5K
15:21 175.50 175.50 175.50 175.50 0.5K
15:23 175.50 175.57 175.50 175.57 4.3K
15:24 175.68 175.77 175.68 175.77 1.6K
15:25 175.77 175.77 175.77 175.77 0.8K
15:26 175.77 175.77 175.77 175.77 0.6K
15:27 175.80 175.97 175.79 175.97 0.9K
15:28 175.77 175.77 175.77 175.77 0.8K
15:29 175.74 175.74 175.74 175.74 0.6K
15:30 175.76 175.76 175.61 175.61 1.6K
15:32 175.60 175.60 175.60 175.60 0.6K
15:33 175.67 175.67 175.67 175.67 0.9K
15:34 175.59 175.59 175.59 175.59 0.2K
15:35 175.61 175.61 175.61 175.61 0.4K
15:36 175.54 175.54 175.52 175.52 0.8K
15:37 175.58 175.59 175.51 175.51 9.9K
15:38 175.51 175.61 175.51 175.51 1.6K
15:39 175.51 175.51 175.51 175.51 0.8K
15:40 175.51 175.51 175.51 175.51 0.3K
15:41 175.52 175.52 175.51 175.51 0.8K
15:42 175.62 175.63 175.62 175.62 0.6K
15:43 175.65 175.65 175.65 175.65 2.3K
15:45 175.80 175.80 175.77 175.78 2.3K
15:46 175.66 175.66 175.54 175.54 3.4K
15:47 175.63 175.63 175.59 175.59 1.6K
15:48 175.63 175.63 175.56 175.56 3.0K
15:49 175.56 175.56 175.56 175.56 2.1K
15:50 175.79 175.94 175.79 175.90 2.5K
15:51 175.90 175.90 175.72 175.72 2.9K
15:53 175.80 175.85 175.72 175.83 3.9K
15:54 175.72 175.72 175.72 175.72 3.1K
15:55 175.85 175.86 175.73 175.86 4.1K
15:56 175.69 175.69 175.49 175.55 7.8K
15:57 175.46 175.56 175.38 175.46 7.3K
15:58 175.38 175.40 175.30 175.30 6.8K
15:59 175.38 175.38 175.11 175.13 50.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据