WEX Inc

WEX
🏛️ 美国 →
159.01
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 168.30 168.30 168.30 168.30 2.9K
09:34 168.33 168.33 168.33 168.33 0.6K
09:41 169.13 169.13 169.13 169.13 0.7K
09:48 168.47 168.47 168.47 168.47 0.5K
09:54 168.50 168.50 168.50 168.50 0.1K
09:56 168.49 168.62 168.49 168.62 0.5K
09:57 168.50 168.50 168.50 168.50 0.3K
09:58 169.14 169.14 169.14 169.14 0.2K
09:59 169.14 169.14 169.14 169.14 1.2K
10:01 169.14 169.85 169.14 169.85 1.3K
10:02 169.89 169.89 169.50 169.50 1.2K
10:03 169.50 169.50 169.50 169.50 0.4K
10:04 169.19 169.19 169.19 169.19 0.6K
10:05 169.80 169.80 169.80 169.80 0.2K
10:06 169.00 169.00 169.00 169.00 1.8K
10:09 168.62 168.62 168.60 168.60 3.7K
10:14 167.94 167.94 167.75 167.75 1.1K
10:18 167.84 167.84 167.84 167.84 0.5K
10:19 167.72 167.72 167.72 167.72 0.5K
10:21 167.65 168.01 167.65 168.01 2.1K
10:22 168.01 168.01 168.01 168.01 0.7K
10:24 168.02 168.02 168.02 168.02 0.3K
10:25 168.02 168.02 168.01 168.01 2.1K
10:26 168.02 168.02 168.02 168.02 0.5K
10:29 167.93 167.93 167.93 167.93 0.2K
10:30 167.99 167.99 167.99 167.99 0.2K
10:31 167.93 168.45 167.93 168.45 1.8K
10:32 168.34 168.66 168.34 168.46 0.8K
10:33 168.48 168.48 168.48 168.48 0.4K
10:36 168.45 168.45 168.14 168.31 5.4K
10:37 168.31 168.36 168.31 168.36 1.8K
10:41 168.13 168.13 167.68 167.68 2.6K
10:44 167.48 167.48 167.48 167.48 0.5K
10:45 167.42 167.42 167.42 167.42 0.3K
10:46 167.17 167.17 167.17 167.17 1.1K
10:48 166.67 167.00 166.66 167.00 2.0K
10:49 166.68 166.68 166.68 166.68 0.4K
10:50 166.92 166.92 166.75 166.92 0.6K
10:51 166.84 166.84 166.69 166.69 1.6K
10:53 166.84 166.84 166.84 166.84 1.2K
10:57 166.76 166.76 166.76 166.76 1.7K
11:00 166.86 166.86 166.86 166.86 1.3K
11:01 167.00 167.00 167.00 167.00 3.0K
11:02 167.08 167.08 167.08 167.08 1.6K
11:03 167.17 167.26 167.17 167.26 1.5K
11:05 167.48 167.48 167.48 167.48 0.1K
11:06 167.48 167.48 167.48 167.48 0.8K
11:08 167.48 167.48 167.48 167.48 3.5K
11:09 167.10 167.10 167.10 167.10 0.5K
11:10 167.05 167.05 166.85 166.85 0.7K
11:11 166.61 166.61 166.61 166.61 0.4K
11:12 166.56 166.56 166.56 166.56 0.4K
11:13 166.56 166.56 166.56 166.56 0.1K
11:14 166.57 166.57 166.57 166.57 0.2K
11:15 166.57 166.57 166.57 166.57 1.1K
11:20 166.47 166.47 166.47 166.47 0.3K
11:21 166.31 166.31 166.31 166.31 0.3K
11:23 166.45 166.46 166.24 166.24 1.1K
11:25 166.25 166.25 166.25 166.25 1.5K
11:28 166.43 166.43 166.43 166.43 0.9K
11:31 166.25 166.25 166.25 166.25 0.6K
11:34 166.26 166.26 166.26 166.26 0.5K
11:35 166.26 166.29 166.26 166.29 1.0K
11:36 166.71 166.71 166.71 166.71 3.9K
11:38 166.81 166.81 166.76 166.76 0.6K
11:39 166.83 166.83 166.83 166.83 0.3K
11:41 166.85 166.85 166.85 166.85 0.2K
11:42 166.85 166.85 166.85 166.85 0.5K
11:44 166.99 166.99 166.99 166.99 0.8K
11:45 166.94 166.94 166.83 166.83 0.9K
11:47 166.77 166.77 166.77 166.77 0.2K
11:49 167.10 167.10 167.10 167.10 2.3K
11:52 167.05 167.05 167.05 167.05 0.6K
11:54 167.05 167.05 167.05 167.05 1.0K
11:58 167.33 167.33 167.33 167.33 0.3K
11:59 167.30 167.30 167.30 167.30 0.7K
12:02 167.30 167.30 167.30 167.30 0.7K
12:08 167.41 167.41 167.41 167.41 0.5K
12:09 167.43 167.43 167.18 167.18 2.1K
12:10 167.23 167.23 167.23 167.23 0.9K
12:11 167.21 167.31 167.19 167.31 1.5K
12:12 166.89 166.89 166.89 166.89 0.4K
12:14 167.02 167.02 167.02 167.02 1.0K
12:22 167.06 167.10 167.00 167.10 2.6K
12:25 167.06 167.06 167.01 167.01 1.3K
12:30 166.98 166.98 166.98 166.98 0.9K
12:31 166.98 166.98 166.98 166.98 0.4K
12:33 166.95 166.95 166.95 166.95 0.2K
12:36 166.85 166.85 166.64 166.64 1.5K
12:42 166.54 166.54 166.54 166.54 1.0K
12:43 166.66 166.66 166.66 166.66 1.2K
12:45 166.28 166.28 166.28 166.28 3.2K
12:46 166.27 166.27 166.27 166.27 0.5K
12:47 166.38 166.38 166.38 166.38 1.3K
12:49 166.65 166.65 166.65 166.65 1.7K
12:50 166.66 166.66 166.66 166.66 0.8K
12:54 166.62 166.65 166.62 166.65 1.2K
13:03 166.38 166.38 166.38 166.38 1.0K
13:08 166.50 166.50 166.50 166.50 3.2K
13:09 166.24 166.24 166.24 166.24 0.5K
13:14 166.08 166.08 166.06 166.06 0.8K
13:15 166.06 166.06 166.06 166.06 0.3K
13:17 166.04 166.04 166.04 166.04 1.5K
13:18 166.02 166.02 166.02 166.02 0.8K
13:19 166.05 166.06 166.05 166.06 0.4K
13:21 166.04 166.04 166.04 166.04 0.4K
13:22 166.04 166.04 166.04 166.04 0.1K
13:23 166.04 166.04 166.04 166.04 0.7K
13:28 165.90 165.90 165.90 165.90 0.6K
13:29 165.91 165.91 165.82 165.82 0.8K
13:30 165.96 166.05 165.96 166.05 2.7K
13:33 165.92 165.96 165.92 165.96 0.8K
13:35 165.97 165.97 165.97 165.97 1.3K
13:36 165.93 165.93 165.93 165.93 0.4K
13:38 165.77 165.77 165.73 165.73 1.3K
13:39 165.49 165.49 165.49 165.49 0.5K
13:40 165.57 165.57 165.57 165.57 1.8K
13:43 165.67 165.67 165.64 165.64 0.8K
13:47 165.66 165.66 165.66 165.66 1.3K
13:49 165.97 165.97 165.97 165.97 0.6K
13:53 165.97 165.97 165.86 165.86 1.5K
13:54 165.89 165.89 165.89 165.89 1.5K
14:02 166.19 166.19 166.19 166.19 1.8K
14:04 166.01 166.01 165.93 165.93 1.6K
14:07 165.96 165.96 165.80 165.80 0.4K
14:08 165.93 165.93 165.93 165.93 0.6K
14:12 165.97 165.97 165.97 165.97 0.2K
14:14 166.14 166.14 166.11 166.11 4.5K
14:15 166.24 166.24 166.24 166.24 2.2K
14:18 166.27 166.27 166.27 166.27 0.4K
14:19 166.37 166.37 166.37 166.37 0.8K
14:23 166.52 166.52 166.52 166.52 1.1K
14:25 166.46 166.61 166.46 166.61 1.7K
14:28 166.46 166.46 166.46 166.46 1.5K
14:29 166.55 166.55 166.52 166.52 0.5K
14:30 166.58 166.70 166.58 166.70 1.4K
14:33 166.71 166.71 166.71 166.71 0.3K
14:34 166.60 166.60 166.60 166.60 0.5K
14:38 166.84 166.84 166.84 166.84 1.5K
14:41 166.71 166.71 166.71 166.71 0.7K
14:42 166.64 166.64 166.64 166.64 0.4K
14:43 166.54 166.54 166.54 166.54 0.8K
14:45 166.37 166.37 166.37 166.37 0.4K
14:46 166.48 166.48 166.48 166.48 0.4K
14:47 166.48 166.48 166.48 166.48 0.4K
14:50 166.56 166.60 166.56 166.60 1.0K
14:54 166.57 166.57 166.57 166.57 0.8K
14:55 166.57 166.57 166.44 166.44 0.4K
14:56 166.57 166.57 166.57 166.57 1.0K
14:58 166.78 166.78 166.78 166.78 1.5K
15:07 166.90 166.90 166.90 166.90 0.6K
15:08 166.89 166.89 166.89 166.89 0.1K
15:09 166.91 166.91 166.91 166.91 1.1K
15:11 166.89 166.89 166.89 166.89 0.1K
15:12 166.87 166.89 166.81 166.89 1.6K
15:14 166.88 166.88 166.88 166.88 0.4K
15:15 166.82 166.82 166.81 166.81 2.9K
15:16 166.92 166.92 166.92 166.92 1.4K
15:20 167.15 167.15 167.15 167.15 2.1K
15:22 167.30 167.37 167.30 167.37 0.5K
15:23 167.43 167.43 167.43 167.43 0.5K
15:24 167.38 167.38 167.38 167.38 1.2K
15:27 167.42 167.42 167.42 167.42 0.5K
15:29 167.39 167.39 167.39 167.39 1.2K
15:35 167.42 167.42 167.42 167.42 0.9K
15:36 167.39 167.39 167.39 167.39 1.5K
15:38 167.43 167.43 167.43 167.43 0.3K
15:39 167.43 167.43 167.33 167.33 2.0K
15:41 167.31 167.38 167.18 167.18 2.6K
15:42 167.30 167.30 167.30 167.30 0.5K
15:43 167.33 167.33 167.33 167.33 0.5K
15:44 167.24 167.25 167.20 167.20 2.4K
15:45 167.17 167.17 167.17 167.17 2.1K
15:46 167.22 167.22 167.22 167.22 1.3K
15:47 167.25 167.25 167.25 167.25 0.9K
15:48 167.12 167.12 167.11 167.11 1.2K
15:49 167.10 167.10 167.10 167.10 2.8K
15:50 167.26 167.26 167.03 167.03 5.3K
15:52 166.77 166.77 166.62 166.62 1.7K
15:53 166.58 166.59 166.58 166.59 1.8K
15:54 166.51 166.87 166.51 166.87 3.2K
15:55 167.20 167.20 167.06 167.06 3.3K
15:56 167.05 167.28 167.05 167.28 3.1K
15:57 167.13 167.13 166.84 166.91 9.8K
15:58 166.91 166.91 166.86 166.90 5.7K
15:59 166.95 167.11 166.93 167.11 57.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据