WEX Inc

WEX
🏛️ 美国 →
158.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 176.00 176.00 176.00 176.00 3.2K
09:32 174.30 175.52 174.14 174.14 1.6K
09:34 175.55 175.55 175.55 175.55 0.6K
09:37 174.72 174.72 174.72 174.72 1.0K
09:42 174.14 174.14 174.14 174.14 2.0K
09:44 175.00 175.00 175.00 175.00 0.6K
09:45 174.76 174.76 174.38 174.76 1.4K
09:49 174.77 174.77 174.77 174.77 0.3K
09:51 174.15 174.15 174.15 174.15 1.0K
09:59 174.40 174.40 174.40 174.40 0.4K
10:00 174.82 174.82 173.77 173.77 2.8K
10:03 174.30 174.31 174.15 174.15 1.4K
10:05 174.54 174.86 174.54 174.86 4.4K
10:07 174.53 174.62 174.53 174.62 1.1K
10:08 175.26 175.26 175.26 175.26 0.9K
10:10 174.92 175.23 174.92 175.23 1.1K
10:13 175.39 175.39 175.11 175.11 1.6K
10:15 175.74 175.74 175.74 175.74 0.2K
10:16 175.04 175.04 175.04 175.04 1.7K
10:17 175.00 175.00 175.00 175.00 0.4K
10:18 174.69 175.08 174.55 174.55 2.2K
10:22 175.10 175.10 175.10 175.10 0.2K
10:24 175.15 175.15 174.62 174.62 3.5K
10:25 174.35 174.35 174.35 174.35 0.1K
10:26 174.38 174.40 174.38 174.40 0.8K
10:28 174.84 174.84 174.84 174.84 1.2K
10:34 175.26 175.26 174.77 175.17 1.7K
10:37 175.13 175.13 175.13 175.13 0.7K
10:39 174.84 174.84 174.84 174.84 0.5K
10:41 175.12 175.12 175.12 175.12 0.9K
10:44 175.41 175.41 175.10 175.10 0.6K
10:46 174.78 174.78 174.78 174.78 1.2K
10:50 174.80 174.80 174.80 174.80 0.1K
10:51 174.80 174.80 174.80 174.80 0.4K
10:52 175.17 175.17 175.17 175.17 1.1K
10:53 175.32 175.37 175.32 175.37 2.4K
10:59 175.92 175.92 175.57 175.57 3.3K
11:00 175.74 175.74 175.55 175.74 4.1K
11:04 175.74 175.74 175.74 175.74 0.6K
11:05 176.00 176.00 176.00 176.00 0.3K
11:07 175.86 175.86 175.78 175.78 2.8K
11:09 175.32 175.32 175.32 175.32 3.1K
11:13 175.67 175.67 175.50 175.50 1.3K
11:14 175.68 175.97 175.68 175.97 1.7K
11:16 175.71 175.71 175.71 175.71 0.1K
11:17 175.36 175.61 175.36 175.61 1.3K
11:18 175.77 175.77 175.77 175.77 1.0K
11:19 176.00 176.00 176.00 176.00 0.2K
11:20 175.97 175.97 175.91 175.91 1.6K
11:21 175.96 176.17 175.96 176.17 9.5K
11:23 176.22 176.23 176.22 176.23 3.5K
11:24 176.10 176.10 175.97 175.97 0.2K
11:25 175.97 175.97 175.86 175.86 2.3K
11:26 175.90 175.98 175.90 175.98 1.3K
11:28 176.01 176.70 176.01 176.57 9.7K
11:29 176.50 176.50 176.50 176.50 0.6K
11:31 176.51 176.66 176.51 176.66 0.7K
11:33 176.68 176.68 176.68 176.68 1.8K
11:39 176.53 176.53 176.53 176.53 1.1K
11:40 176.53 176.53 176.53 176.53 0.7K
11:41 176.67 176.67 176.52 176.52 1.9K
11:43 176.39 176.39 176.39 176.39 1.5K
11:44 176.39 176.39 176.39 176.39 1.7K
11:47 176.24 176.24 176.24 176.24 1.6K
11:50 176.32 176.50 176.32 176.50 1.3K
11:53 176.46 176.46 176.46 176.46 0.8K
11:54 176.37 176.37 176.37 176.37 0.9K
11:56 176.18 176.18 176.18 176.18 1.5K
11:58 176.27 176.27 176.08 176.08 0.7K
12:01 176.27 176.27 176.27 176.27 0.4K
12:02 176.27 176.29 176.27 176.29 0.9K
12:03 176.29 176.29 176.29 176.29 0.8K
12:04 176.29 176.29 176.29 176.29 0.4K
12:07 176.29 176.46 176.29 176.46 0.9K
12:08 176.62 176.62 176.62 176.62 0.3K
12:09 176.69 176.80 176.69 176.80 0.6K
12:10 176.87 176.87 176.87 176.87 0.6K
12:12 176.71 176.71 176.71 176.71 0.2K
12:13 176.46 176.46 176.46 176.46 1.1K
12:17 176.64 176.64 176.64 176.64 0.6K
12:18 176.46 176.46 176.46 176.46 0.9K
12:20 176.50 176.50 176.50 176.50 0.7K
12:21 176.48 176.48 176.26 176.26 1.2K
12:22 175.91 175.91 175.91 175.91 4.8K
12:23 176.53 176.53 176.18 176.18 1.6K
12:27 175.92 175.92 175.92 175.92 1.1K
12:32 175.65 175.65 175.65 175.65 1.0K
12:33 175.69 175.69 175.69 175.69 0.6K
12:34 175.80 175.80 175.80 175.80 1.4K
12:39 175.65 175.67 175.52 175.67 3.7K
12:47 175.82 175.82 175.82 175.82 1.7K
12:55 175.68 175.68 175.52 175.52 3.7K
12:56 175.50 175.50 175.50 175.50 0.7K
13:00 175.61 175.80 175.61 175.80 2.7K
13:01 175.86 175.86 175.86 175.86 1.0K
13:06 175.80 175.85 175.80 175.85 15.8K
13:07 175.69 175.69 175.69 175.69 0.8K
13:08 175.36 175.36 175.36 175.36 1.8K
13:09 175.69 175.69 175.54 175.54 2.8K
13:15 175.55 175.55 175.55 175.55 0.2K
13:17 175.55 175.55 175.55 175.55 0.5K
13:18 175.26 175.26 175.15 175.15 3.0K
13:20 175.33 175.44 175.20 175.20 1.6K
13:21 175.26 175.26 175.17 175.17 1.1K
13:22 175.14 175.14 175.03 175.03 2.6K
13:23 174.99 175.14 174.99 175.14 2.6K
13:25 174.72 175.04 174.72 175.04 2.2K
13:28 175.29 175.29 175.29 175.29 0.2K
13:30 175.35 175.35 175.35 175.35 1.4K
13:35 175.50 175.50 175.50 175.50 0.2K
13:36 175.47 175.47 175.19 175.19 1.5K
13:40 175.53 175.53 175.53 175.53 0.8K
13:41 175.39 175.39 175.39 175.39 0.6K
13:45 175.50 175.50 175.50 175.50 2.0K
13:46 175.50 175.50 175.50 175.50 0.6K
13:48 175.37 175.37 175.37 175.37 0.8K
13:49 175.13 175.13 175.10 175.10 2.8K
13:50 175.32 175.32 175.32 175.32 0.4K
13:51 175.33 175.52 175.33 175.52 2.6K
13:52 175.35 175.35 175.35 175.35 1.4K
13:53 175.24 175.24 175.24 175.24 2.0K
13:54 175.27 175.27 175.27 175.27 0.5K
13:55 175.17 175.17 175.17 175.17 0.4K
13:59 175.05 175.05 175.05 175.05 1.4K
14:00 175.01 175.01 175.01 175.01 1.6K
14:05 174.43 174.53 174.43 174.53 1.2K
14:07 174.73 174.82 174.73 174.82 2.4K
14:08 174.82 175.00 174.82 175.00 2.4K
14:10 174.86 174.86 174.86 174.86 0.7K
14:11 174.85 174.85 174.85 174.85 0.5K
14:13 174.83 175.00 174.83 175.00 1.4K
14:14 175.00 175.00 175.00 175.00 1.0K
14:17 175.21 175.21 175.21 175.21 0.4K
14:20 175.12 175.12 175.12 175.12 1.0K
14:22 174.93 174.93 174.89 174.89 1.6K
14:25 174.99 174.99 174.99 174.99 0.2K
14:26 174.82 174.82 174.82 174.82 0.6K
14:28 175.00 175.00 175.00 175.00 0.9K
14:29 175.01 175.01 175.01 175.01 0.4K
14:30 175.02 175.02 175.02 175.02 3.4K
14:34 175.41 175.41 175.41 175.41 0.2K
14:35 175.48 175.48 175.48 175.48 0.8K
14:37 175.50 175.50 175.30 175.37 1.1K
14:38 175.43 175.45 175.43 175.45 0.7K
14:40 175.56 175.56 175.56 175.56 1.1K
14:41 175.53 175.53 175.53 175.53 0.3K
14:42 175.39 175.39 175.14 175.29 5.3K
14:45 175.06 175.06 175.06 175.06 0.4K
14:46 174.90 174.90 174.90 174.90 1.6K
14:48 174.90 174.90 174.90 174.90 2.0K
14:52 174.78 174.78 174.78 174.78 0.8K
14:54 174.96 174.96 174.91 174.91 1.0K
14:55 174.90 174.90 174.89 174.90 2.6K
14:56 174.90 174.90 174.90 174.90 0.9K
14:57 174.89 175.01 174.89 175.01 0.3K
14:58 174.89 174.89 174.89 174.89 0.2K
14:59 174.89 174.89 174.89 174.89 0.2K
15:00 174.86 174.86 174.86 174.86 0.4K
15:02 174.88 174.88 174.88 174.88 0.4K
15:04 174.86 174.86 174.86 174.86 3.4K
15:05 174.93 175.29 174.93 175.15 4.3K
15:06 175.22 175.22 175.22 175.22 0.3K
15:07 175.22 175.22 175.22 175.22 0.2K
15:08 175.22 175.22 175.22 175.22 0.7K
15:09 175.16 175.16 175.08 175.08 4.8K
15:10 175.02 175.02 175.02 175.02 0.6K
15:11 175.15 175.15 175.15 175.15 0.8K
15:12 175.02 175.02 175.02 175.02 1.4K
15:13 175.18 175.18 175.18 175.18 1.0K
15:14 175.26 175.26 175.08 175.08 0.9K
15:16 175.08 175.08 175.08 175.08 2.1K
15:17 175.02 175.10 175.02 175.10 1.8K
15:18 175.16 175.22 175.16 175.22 1.7K
15:19 175.25 175.25 175.25 175.25 2.0K
15:21 175.49 175.49 175.49 175.49 0.5K
15:22 175.49 175.49 175.30 175.30 4.2K
15:23 175.29 175.34 175.29 175.34 0.8K
15:24 175.34 175.34 175.26 175.26 0.5K
15:25 175.34 175.34 175.34 175.34 0.7K
15:26 175.52 175.52 175.39 175.50 4.5K
15:27 175.50 175.50 175.50 175.50 0.8K
15:29 175.36 175.36 175.31 175.31 8.6K
15:30 175.32 175.32 175.31 175.31 11.1K
15:31 175.31 175.31 175.31 175.31 0.8K
15:32 175.31 175.31 175.31 175.31 0.5K
15:33 175.30 175.30 175.11 175.11 4.0K
15:35 175.07 175.12 174.88 174.88 3.7K
15:36 174.94 174.95 174.94 174.95 1.0K
15:37 174.80 174.80 174.80 174.80 2.9K
15:38 174.95 174.95 174.95 174.95 0.4K
15:39 174.89 174.89 174.89 174.89 2.7K
15:40 175.04 175.04 175.04 175.04 2.2K
15:41 175.00 175.00 175.00 175.00 0.9K
15:42 175.07 175.09 175.07 175.09 7.7K
15:43 175.08 175.08 174.91 175.01 7.7K
15:44 175.03 175.03 175.03 175.03 3.0K
15:45 175.16 175.30 175.16 175.30 0.7K
15:46 175.21 175.30 175.21 175.30 3.2K
15:48 175.30 175.30 175.24 175.24 7.5K
15:49 175.42 175.42 175.31 175.31 9.0K
15:50 175.37 175.54 175.34 175.54 4.2K
15:51 175.43 175.43 175.30 175.30 1.9K
15:52 175.34 175.34 175.17 175.22 9.3K
15:53 175.27 175.27 175.23 175.23 5.9K
15:54 175.26 175.32 175.14 175.23 8.1K
15:55 175.34 175.83 175.34 175.83 14.8K
15:56 175.82 175.86 175.56 175.70 14.3K
15:57 175.64 175.77 175.56 175.76 18.2K
15:58 175.97 176.14 175.92 175.92 11.9K
15:59 175.92 176.00 175.71 175.95 115.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据