WEX Inc

WEX
🏛️ 美国 →
158.93
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.03 173.03 173.03 173.03 9.5K
09:31 173.10 173.10 173.10 173.10 1.5K
09:32 173.51 173.51 173.51 173.51 1.8K
09:38 173.96 173.96 173.96 173.96 0.4K
09:41 173.28 173.28 173.28 173.28 1.6K
09:43 172.02 173.22 172.02 173.22 0.8K
09:46 172.22 172.22 172.22 172.22 2.2K
09:49 171.20 171.20 171.20 171.20 1.5K
09:53 172.17 172.17 171.39 171.39 1.8K
09:55 170.35 170.35 170.27 170.27 0.7K
09:56 171.79 171.79 171.79 171.79 0.2K
09:57 171.65 171.65 171.65 171.65 0.1K
09:58 171.21 171.21 171.21 171.21 1.1K
10:00 171.21 171.21 170.35 170.35 1.1K
10:01 171.21 171.21 171.21 171.21 0.9K
10:02 170.84 170.84 170.84 170.84 0.5K
10:04 170.26 170.45 170.26 170.45 3.6K
10:05 170.68 170.68 170.68 170.68 0.6K
10:06 170.68 170.68 170.68 170.68 1.1K
10:07 170.35 170.35 169.74 169.74 5.2K
10:08 169.66 170.46 169.66 170.46 6.5K
10:09 169.74 170.46 169.74 170.46 3.0K
10:10 170.46 170.68 169.76 170.46 1.2K
10:11 170.46 170.46 170.46 170.46 0.4K
10:12 170.48 170.48 170.46 170.46 2.4K
10:13 170.46 170.46 170.46 170.46 1.1K
10:14 170.46 171.17 170.46 171.17 4.2K
10:15 170.57 171.17 170.53 171.17 1.6K
10:16 171.17 171.17 171.17 171.17 0.5K
10:17 171.17 171.17 171.01 171.17 1.5K
10:18 172.12 172.12 172.12 172.12 1.6K
10:19 172.38 172.38 172.21 172.21 0.6K
10:20 172.42 173.02 172.42 173.02 2.5K
10:21 172.74 173.24 172.56 173.03 1.9K
10:22 173.05 173.05 172.51 172.51 1.7K
10:25 173.06 173.58 172.76 173.58 2.0K
10:26 173.68 174.09 173.27 173.27 1.2K
10:27 173.04 173.04 173.04 173.04 2.5K
10:28 173.05 173.05 173.05 173.05 1.1K
10:29 172.82 172.82 172.40 172.40 2.0K
10:30 172.69 172.69 172.69 172.69 0.7K
10:31 172.92 173.25 172.92 173.25 1.1K
10:32 173.48 173.48 173.48 173.48 0.3K
10:33 173.96 174.30 173.92 173.92 4.2K
10:36 174.76 174.76 174.76 174.76 0.7K
10:37 175.23 175.23 175.23 175.23 2.0K
10:40 174.80 175.36 174.80 175.36 1.2K
10:41 174.89 174.89 174.89 174.89 3.1K
10:43 174.05 174.05 174.05 174.05 1.3K
10:46 174.05 174.05 174.05 174.05 1.2K
10:48 173.72 173.72 173.72 173.72 0.4K
10:51 174.10 174.10 174.10 174.10 0.4K
10:52 174.04 174.04 174.04 174.04 0.8K
10:54 173.68 173.68 173.68 173.68 0.6K
10:56 174.17 174.17 174.04 174.04 0.5K
10:57 174.06 174.06 174.06 174.06 0.6K
10:58 174.50 174.50 174.50 174.50 4.3K
10:59 174.11 174.11 173.72 173.99 4.8K
11:00 174.00 174.00 173.86 174.00 1.1K
11:01 173.75 174.03 173.75 174.03 2.9K
11:02 173.88 173.88 173.88 173.88 0.8K
11:03 173.74 173.74 173.58 173.58 1.5K
11:06 173.64 173.64 173.64 173.64 0.1K
11:07 173.30 173.30 173.30 173.30 0.4K
11:08 173.64 173.64 173.64 173.64 0.4K
11:09 173.64 173.64 173.64 173.64 0.8K
11:10 173.64 173.64 173.64 173.64 0.7K
11:11 173.91 173.91 173.91 173.91 2.1K
11:12 173.93 173.93 173.93 173.93 3.3K
11:14 173.72 173.72 173.72 173.72 0.3K
11:15 173.72 173.72 173.72 173.72 0.6K
11:17 173.66 173.86 173.05 173.05 5.6K
11:18 172.87 173.00 172.87 173.00 2.1K
11:19 172.98 172.98 172.79 172.79 1.6K
11:20 172.77 172.77 172.77 172.77 0.2K
11:21 172.59 172.63 172.49 172.49 2.2K
11:23 172.79 172.79 172.79 172.79 2.9K
11:26 172.79 172.79 172.79 172.79 0.4K
11:27 172.52 172.75 172.52 172.75 0.9K
11:29 172.75 173.18 172.75 173.18 6.0K
11:30 174.01 174.01 173.74 173.74 1.7K
11:32 173.68 173.68 173.60 173.60 1.0K
11:34 173.60 173.60 173.60 173.60 0.4K
11:35 173.60 173.60 173.60 173.60 1.8K
11:38 174.00 174.00 173.96 173.96 2.0K
11:40 174.00 174.00 174.00 174.00 0.5K
11:41 174.00 174.00 173.51 173.51 3.4K
11:42 173.68 173.68 173.68 173.68 0.7K
11:43 173.93 173.93 173.93 173.93 1.2K
11:48 174.25 174.25 174.05 174.05 2.1K
11:50 174.22 174.22 174.22 174.22 1.5K
11:51 174.23 174.23 174.23 174.23 0.2K
11:53 174.23 174.23 173.77 173.77 12.3K
11:57 174.00 174.00 174.00 174.00 1.1K
11:58 174.01 174.01 174.01 174.01 0.2K
11:59 174.01 174.09 174.01 174.09 0.6K
12:00 174.01 174.04 173.78 174.04 4.8K
12:01 173.94 173.94 173.94 173.94 0.5K
12:03 173.65 173.65 173.65 173.65 1.3K
12:07 173.86 173.86 173.86 173.86 0.1K
12:08 173.88 173.99 173.86 173.86 1.4K
12:09 173.93 173.93 173.93 173.93 0.7K
12:10 173.75 173.89 173.75 173.89 2.4K
12:11 173.89 174.15 173.89 174.15 6.0K
12:13 174.16 174.39 174.16 174.39 7.6K
12:15 174.40 174.40 174.40 174.40 0.4K
12:16 174.38 174.38 174.11 174.11 1.7K
12:17 174.12 174.12 174.12 174.12 0.2K
12:18 174.12 174.12 174.12 174.12 0.6K
12:19 174.46 174.46 174.46 174.46 0.2K
12:20 174.46 174.46 174.46 174.46 1.4K
12:21 174.20 174.44 174.20 174.44 1.1K
12:22 174.44 174.44 174.44 174.44 1.5K
12:23 174.43 174.44 174.43 174.44 1.1K
12:24 174.47 174.52 174.47 174.52 1.6K
12:25 174.61 174.84 174.61 174.84 6.3K
12:26 174.84 174.85 174.84 174.85 0.7K
12:27 174.80 174.80 174.76 174.76 0.3K
12:28 175.04 175.09 175.04 175.09 1.8K
12:29 175.02 175.13 175.02 175.13 1.0K
12:31 175.20 175.20 175.20 175.20 0.5K
12:32 175.20 175.20 175.03 175.03 2.2K
12:33 175.13 175.13 175.13 175.13 0.2K
12:34 175.13 175.15 175.12 175.15 0.7K
12:35 175.14 175.16 175.14 175.16 1.9K
12:37 175.16 175.16 175.16 175.16 0.3K
12:38 175.15 175.15 174.92 175.02 18.9K
12:39 175.01 175.02 174.85 174.85 0.9K
12:40 174.80 175.00 174.65 175.00 3.4K
12:41 174.94 174.94 174.94 174.94 0.2K
12:42 175.67 175.67 175.67 175.67 1.4K
12:44 175.73 175.73 175.73 175.73 0.9K
12:45 175.89 175.89 175.89 175.89 1.2K
12:50 175.91 175.91 175.91 175.91 2.1K
12:52 175.97 175.97 175.97 175.97 0.8K
12:54 175.92 175.92 175.92 175.92 3.1K
12:59 176.32 176.32 176.32 176.32 0.9K
13:02 176.33 176.33 176.33 176.33 0.4K
13:03 176.33 176.33 176.03 176.03 2.2K
13:05 176.47 176.70 176.47 176.70 1.4K
13:07 176.67 176.67 176.52 176.52 1.9K
13:08 176.56 176.56 176.56 176.56 2.6K
13:18 176.30 176.31 176.29 176.29 3.2K
13:20 176.54 176.54 176.54 176.54 0.4K
13:21 176.30 176.30 176.30 176.30 2.4K
13:29 176.74 176.74 176.74 176.74 2.2K
13:30 176.76 176.76 176.76 176.76 0.3K
13:32 176.86 177.02 176.86 176.96 9.7K
13:34 176.96 177.00 176.70 176.69 2.0K
13:35 177.01 177.01 177.01 177.01 0.8K
13:37 177.00 177.00 176.76 176.76 1.5K
13:40 177.00 177.00 177.00 177.00 0.1K
13:41 176.93 176.93 176.93 176.93 0.1K
13:42 176.77 176.88 176.77 176.88 1.1K
13:43 176.69 176.76 176.69 176.76 3.5K
13:51 176.72 176.72 176.72 176.72 0.1K
13:52 176.72 176.85 176.65 176.65 2.2K
13:53 176.41 176.41 176.41 176.41 2.6K
14:03 176.07 176.07 175.92 175.92 4.8K
14:04 175.92 175.92 175.92 175.92 0.7K
14:07 175.99 175.99 175.99 175.99 0.2K
14:08 175.99 175.99 175.99 175.99 0.8K
14:11 176.02 176.02 176.02 176.02 0.6K
14:12 175.97 175.97 175.97 175.97 0.3K
14:13 175.97 175.97 175.80 175.80 2.3K
14:15 176.03 176.03 176.03 176.03 2.4K
14:22 176.06 176.06 176.06 176.06 0.1K
14:23 175.88 175.88 175.88 175.88 1.4K
14:25 175.95 176.38 175.95 176.38 16.6K
14:30 176.55 176.55 176.55 176.55 1.4K
14:31 176.98 177.08 176.98 177.08 0.7K
14:32 176.68 176.68 176.68 176.68 3.8K
14:33 176.80 176.82 176.80 176.82 1.0K
14:35 176.87 176.87 176.87 176.87 1.2K
14:38 176.77 176.77 176.51 176.51 3.7K
14:39 176.69 176.69 176.69 176.69 0.8K
14:42 176.85 176.85 176.85 176.85 1.3K
14:46 176.84 176.84 176.84 176.84 0.6K
14:49 176.78 176.78 176.78 176.78 1.6K
14:51 176.68 176.68 176.68 176.68 2.7K
14:52 176.52 176.76 176.52 176.76 4.0K
14:54 176.58 176.58 176.58 176.58 2.4K
14:55 176.62 176.62 176.62 176.62 0.7K
14:56 176.62 176.62 176.62 176.62 0.3K
14:57 176.47 176.54 176.47 176.54 3.6K
14:58 176.54 176.54 176.54 176.54 0.5K
14:59 176.54 176.54 176.54 176.54 0.4K
15:00 176.70 176.81 176.67 176.67 2.9K
15:02 176.54 176.68 176.54 176.68 1.0K
15:03 176.68 176.68 176.68 176.68 1.0K
15:05 176.68 176.71 176.68 176.71 0.4K
15:06 176.71 176.80 176.51 176.51 12.9K
15:08 176.56 176.56 176.56 176.56 0.2K
15:09 176.56 176.56 176.48 176.48 1.5K
15:11 176.51 176.53 176.51 176.53 0.7K
15:12 176.51 176.51 176.36 176.36 0.9K
15:13 176.53 176.53 176.53 176.53 2.3K
15:18 176.59 176.59 176.59 176.59 0.7K
15:19 176.60 176.60 176.55 176.59 2.3K
15:20 176.47 176.47 176.47 176.47 1.5K
15:21 176.52 176.53 176.46 176.52 11.5K
15:22 176.52 176.53 176.16 176.16 20.9K
15:24 176.10 176.11 176.10 176.11 0.9K
15:25 176.11 176.14 176.11 176.14 0.9K
15:26 176.14 176.32 176.11 176.32 22.6K
15:27 176.42 176.42 176.42 176.42 2.2K
15:28 176.42 176.42 176.42 176.42 1.7K
15:30 176.38 176.49 176.34 176.34 10.8K
15:31 176.59 176.59 176.26 176.26 4.0K
15:33 176.31 176.31 176.31 176.31 3.7K
15:34 176.28 176.28 176.28 176.28 0.6K
15:35 176.28 176.28 176.28 176.28 1.6K
15:36 176.28 176.28 176.11 176.11 1.7K
15:37 176.19 176.25 176.19 176.25 7.1K
15:38 176.11 176.11 176.11 176.11 3.8K
15:41 176.18 176.27 176.18 176.19 12.2K
15:42 176.19 176.19 176.19 176.19 1.1K
15:43 176.21 176.21 176.21 176.21 1.7K
15:44 176.21 176.37 176.21 176.29 12.0K
15:45 176.24 176.34 176.24 176.34 8.6K
15:46 176.34 176.40 176.34 176.40 3.7K
15:47 176.33 176.42 176.25 176.26 20.2K
15:48 176.33 176.39 176.00 176.00 14.8K
15:49 176.04 176.12 176.02 176.04 5.7K
15:50 176.06 176.06 176.03 176.04 1.1K
15:51 176.06 176.08 176.04 176.07 2.7K
15:52 175.96 176.07 175.96 175.98 7.0K
15:53 176.02 176.05 175.95 175.95 3.8K
15:54 175.89 175.89 175.46 175.47 6.9K
15:55 175.69 175.69 175.48 175.50 7.5K
15:56 175.55 175.71 175.55 175.71 12.8K
15:57 175.77 175.78 175.59 175.62 14.3K
15:58 175.69 175.78 175.58 175.58 13.9K
15:59 175.66 175.66 175.44 175.62 115.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据