WEX Inc

WEX
🏛️ 美国 →
159.65
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 153.86 153.86 152.76 152.76 2.8K
09:40 152.76 152.76 152.76 152.76 0.2K
09:44 153.23 153.23 153.23 153.23 0.3K
09:45 154.00 154.00 154.00 154.00 0.6K
09:51 153.38 153.38 153.38 153.38 0.2K
09:52 154.06 154.06 153.33 153.85 0.8K
09:54 153.81 153.81 153.81 153.81 0.6K
09:55 153.24 153.24 153.24 153.24 0.1K
09:56 153.75 153.75 153.75 153.75 0.6K
09:59 153.25 153.25 153.25 153.25 0.2K
10:00 154.04 154.04 154.04 154.04 1.9K
10:01 153.70 154.04 153.70 154.04 2.2K
10:02 154.04 154.04 154.04 154.04 0.5K
10:03 154.11 154.11 154.11 154.11 0.1K
10:04 154.37 154.96 154.37 154.96 1.7K
10:06 154.49 154.49 154.49 154.49 1.1K
10:09 154.06 154.06 154.06 154.06 1.1K
10:12 154.40 154.40 154.40 154.40 0.3K
10:14 154.45 154.45 154.45 154.45 5.1K
10:16 154.44 154.44 154.44 154.44 0.8K
10:18 154.29 154.29 154.29 154.29 0.9K
10:19 154.37 154.37 154.37 154.37 1.4K
10:20 155.50 155.51 155.47 155.47 3.0K
10:22 155.80 155.80 155.80 155.80 1.1K
10:23 156.32 156.32 156.32 156.32 0.4K
10:25 156.51 156.51 156.51 156.51 2.0K
10:26 156.61 156.61 156.61 156.61 0.6K
10:28 156.69 156.69 156.32 156.32 1.0K
10:29 156.43 156.43 156.38 156.38 5.6K
10:31 156.20 156.20 156.20 156.20 0.5K
10:33 155.82 155.82 155.82 155.82 1.8K
10:34 155.71 155.71 155.71 155.71 0.7K
10:35 155.55 155.96 155.55 155.96 1.7K
10:40 156.06 156.11 156.06 156.11 0.8K
10:41 155.64 155.99 155.64 155.64 1.1K
10:42 155.64 156.01 155.64 156.01 1.3K
10:43 155.63 155.63 155.63 155.63 0.7K
10:44 155.56 155.56 155.56 155.56 0.2K
10:46 155.65 155.65 155.46 155.46 1.3K
10:47 155.46 155.46 155.46 155.46 0.3K
10:48 155.38 155.38 155.38 155.38 0.5K
10:49 155.55 155.55 155.35 155.35 1.6K
10:51 155.44 155.44 155.44 155.44 0.6K
10:53 155.37 155.37 155.37 155.37 0.3K
10:55 155.46 155.58 155.46 155.58 0.9K
10:57 155.11 155.60 155.11 155.60 1.6K
10:58 155.67 155.67 155.67 155.67 0.4K
10:59 155.66 155.66 155.66 155.66 1.0K
11:00 155.66 155.66 155.66 155.66 0.3K
11:02 155.62 155.78 155.62 155.78 1.2K
11:06 155.65 155.66 155.48 155.48 2.8K
11:08 155.11 155.33 155.11 155.33 0.8K
11:10 155.57 155.57 155.57 155.57 1.2K
11:11 155.45 155.45 155.45 155.45 0.1K
11:12 155.70 155.70 155.70 155.70 0.5K
11:14 155.83 155.83 155.83 155.83 1.1K
11:16 155.57 155.76 155.57 155.76 0.8K
11:18 155.49 155.81 155.37 155.37 0.7K
11:19 155.78 155.78 155.13 155.75 0.7K
11:20 156.05 156.05 156.05 156.05 2.7K
11:27 155.72 155.72 155.72 155.72 1.1K
11:28 155.32 155.32 155.32 155.32 0.4K
11:30 156.02 156.04 156.02 156.04 1.2K
11:32 156.01 156.01 156.01 156.01 0.7K
11:33 155.73 155.73 155.72 155.72 0.4K
11:34 155.72 155.72 155.72 155.72 0.3K
11:36 155.58 155.58 155.58 155.58 0.3K
11:37 155.39 155.39 155.39 155.39 0.3K
11:38 155.52 155.86 155.52 155.85 1.6K
11:39 156.06 156.06 156.06 156.06 1.1K
11:40 155.82 155.85 155.82 155.85 1.2K
11:42 155.76 155.76 155.50 155.50 2.9K
11:46 155.93 155.93 155.93 155.93 1.2K
11:47 156.02 156.02 156.02 156.02 1.2K
11:51 155.87 155.87 155.87 155.87 4.0K
12:01 156.03 156.03 156.03 156.03 0.1K
12:02 156.08 156.08 156.02 156.02 1.8K
12:04 155.99 155.99 155.99 155.99 1.4K
12:07 156.02 156.02 156.02 156.02 0.5K
12:09 155.92 155.93 155.92 155.93 1.6K
12:10 156.10 156.10 156.10 156.10 0.7K
12:11 156.01 156.01 156.01 156.01 0.9K
12:12 156.01 156.02 156.01 156.02 1.9K
12:13 155.95 155.95 155.95 155.95 1.4K
12:14 156.11 156.11 156.11 156.11 1.5K
12:15 156.10 156.24 156.10 156.24 1.7K
12:19 156.23 156.23 156.23 156.23 0.9K
12:20 156.19 156.19 156.11 156.11 1.6K
12:21 156.10 156.10 156.10 156.10 0.1K
12:22 155.95 155.95 155.95 155.95 1.3K
12:23 156.24 156.24 156.24 156.24 1.7K
12:25 156.03 156.03 156.03 156.03 0.3K
12:26 156.03 156.03 156.03 156.03 0.5K
12:28 155.96 155.96 155.96 155.96 3.1K
12:29 155.50 155.50 155.50 155.50 0.1K
12:30 155.81 156.03 155.81 156.03 1.6K
12:32 155.92 156.18 155.92 156.18 2.1K
12:37 156.23 156.23 156.23 156.23 0.4K
12:39 156.04 156.04 156.04 156.04 1.3K
12:40 155.76 155.76 155.76 155.76 0.6K
12:43 156.02 156.02 155.86 155.85 0.5K
12:44 155.85 155.85 155.85 155.85 0.7K
12:46 155.78 155.78 155.78 155.78 0.4K
12:49 156.13 156.13 156.05 156.05 1.8K
12:51 156.16 156.16 156.16 156.16 0.2K
12:52 156.02 156.02 156.02 156.02 11.0K
12:53 155.83 155.83 155.83 155.82 0.8K
12:55 155.82 155.94 155.82 155.94 0.7K
12:56 155.82 155.82 155.82 155.82 0.8K
12:58 155.73 155.73 155.73 155.73 0.3K
12:59 155.95 155.95 155.95 155.95 1.6K
13:00 155.78 155.78 155.78 155.78 0.2K
13:02 155.78 155.78 155.78 155.78 0.2K
13:04 155.78 155.78 155.78 155.78 0.3K
13:05 155.78 155.78 155.78 155.78 0.9K
13:07 155.78 155.78 155.78 155.78 0.1K
13:08 155.78 155.78 155.78 155.78 0.2K
13:10 155.78 155.78 155.78 155.78 0.4K
13:12 155.78 155.78 155.78 155.78 0.8K
13:14 155.78 155.78 155.78 155.78 0.5K
13:16 155.78 155.78 155.78 155.78 0.5K
13:19 155.78 155.78 155.78 155.78 0.8K
13:21 155.78 155.78 155.78 155.78 0.3K
13:22 155.87 155.88 155.87 155.88 0.5K
13:23 155.78 155.78 155.78 155.78 0.2K
13:25 155.75 155.96 155.75 155.96 0.9K
13:26 155.85 155.85 155.85 155.85 0.6K
13:28 155.85 155.85 155.85 155.85 0.4K
13:29 155.97 156.01 155.97 156.01 0.6K
13:30 155.85 155.85 155.85 155.85 0.1K
13:31 156.02 156.02 156.02 156.02 0.3K
13:33 155.85 155.85 155.85 155.85 0.4K
13:35 155.89 156.02 155.89 156.02 0.3K
13:36 156.04 156.04 156.04 156.04 1.9K
13:37 156.26 156.26 156.04 156.04 0.4K
13:38 156.24 156.24 156.24 156.24 0.4K
13:39 156.10 156.22 156.10 156.22 0.6K
13:40 156.03 156.24 156.03 156.24 0.4K
13:41 156.24 156.24 156.24 156.24 0.4K
13:42 156.21 156.21 156.00 156.00 1.0K
13:43 156.21 156.21 156.21 156.21 0.5K
13:44 156.00 156.00 156.00 156.00 0.4K
13:45 156.00 156.00 156.00 156.00 0.3K
13:46 156.00 156.00 155.99 155.99 0.7K
13:47 155.87 155.87 155.65 155.65 2.8K
13:48 155.51 155.51 155.51 155.51 0.4K
13:49 155.74 155.74 155.74 155.74 0.3K
13:50 155.74 155.74 155.74 155.74 0.4K
13:52 155.53 155.53 155.53 155.53 2.5K
13:53 155.66 155.66 155.66 155.66 1.6K
13:54 155.78 155.80 155.70 155.80 1.2K
13:55 155.69 155.86 155.69 155.85 3.4K
13:56 155.73 155.73 155.73 155.73 0.5K
13:57 155.78 155.78 155.73 155.73 0.4K
13:58 155.68 155.68 155.68 155.68 0.7K
13:59 155.51 155.51 155.51 155.51 1.2K
14:00 155.38 155.38 155.38 155.38 0.4K
14:03 155.33 155.33 155.33 155.33 0.4K
14:05 155.33 155.47 155.33 155.47 0.6K
14:06 155.32 155.32 155.32 155.32 0.4K
14:07 155.32 155.32 155.31 155.31 0.3K
14:09 155.30 155.30 155.30 155.30 0.3K
14:10 155.30 155.30 155.30 155.30 0.6K
14:12 155.23 155.23 155.23 155.23 0.1K
14:13 155.32 155.48 155.32 155.48 3.4K
14:14 155.34 155.34 155.34 155.34 0.7K
14:16 155.60 155.60 155.60 155.60 0.4K
14:17 155.40 155.56 155.40 155.56 0.5K
14:19 155.39 155.58 155.39 155.58 0.4K
14:20 155.60 155.60 155.60 155.60 0.9K
14:21 155.47 155.47 155.47 155.47 0.4K
14:23 155.47 155.88 155.47 155.88 1.5K
14:24 155.57 155.59 155.57 155.59 0.4K
14:25 155.83 155.83 155.83 155.83 0.5K
14:26 155.58 155.58 155.58 155.58 0.2K
14:27 155.64 155.67 155.48 155.48 8.6K
14:28 155.46 155.46 155.46 155.46 0.6K
14:29 155.13 155.13 155.13 155.13 2.1K
14:31 155.24 155.24 155.22 155.22 1.4K
14:32 155.26 155.26 155.26 155.26 0.6K
14:34 155.27 155.27 155.27 155.27 0.8K
14:35 155.22 155.22 155.22 155.22 0.2K
14:36 155.36 155.36 155.36 155.36 0.2K
14:37 155.21 155.21 155.21 155.21 0.3K
14:39 155.29 155.42 155.29 155.35 1.9K
14:40 155.48 155.48 155.28 155.28 0.8K
14:42 155.28 155.28 155.28 155.28 0.4K
14:44 155.28 155.28 155.28 155.28 0.2K
14:45 155.44 155.44 155.44 155.44 0.5K
14:47 155.28 155.33 155.06 155.06 3.8K
14:48 154.91 154.91 154.91 154.91 1.0K
14:49 155.04 155.04 155.03 155.03 0.7K
14:50 155.06 155.10 155.01 155.10 3.1K
14:53 155.13 155.13 155.01 155.01 0.8K
14:54 155.01 155.01 155.01 155.01 0.1K
14:55 155.03 155.09 155.01 155.09 2.0K
14:56 155.02 155.02 155.02 155.02 1.0K
14:57 155.01 155.01 155.01 155.01 0.6K
14:59 155.02 155.02 155.02 155.01 0.3K
15:00 155.00 155.00 155.00 155.00 0.4K
15:01 154.84 154.84 154.84 154.84 2.3K
15:02 154.80 154.80 154.70 154.70 3.0K
15:03 154.70 154.75 154.69 154.69 0.9K
15:04 154.69 154.69 154.69 154.69 0.5K
15:06 154.51 154.51 154.51 154.51 1.3K
15:09 154.50 154.50 154.50 154.50 1.8K
15:10 154.39 154.39 154.39 154.39 1.9K
15:13 154.18 154.27 154.18 154.27 2.5K
15:14 154.34 154.37 154.34 154.37 1.6K
15:15 154.24 154.24 154.24 154.24 1.0K
15:17 154.24 154.24 154.24 154.24 0.2K
15:18 154.29 154.29 154.29 154.29 1.3K
15:19 154.45 154.48 154.43 154.48 0.7K
15:20 154.62 154.62 154.62 154.62 1.3K
15:21 154.66 154.78 154.66 154.78 1.1K
15:23 154.77 154.77 154.77 154.76 0.2K
15:24 154.71 154.71 154.71 154.71 0.9K
15:25 154.72 154.72 154.56 154.56 3.8K
15:26 154.48 154.48 154.48 154.48 0.7K
15:27 154.46 154.46 154.46 154.46 0.6K
15:28 154.36 154.44 154.31 154.44 1.8K
15:29 154.48 154.48 154.48 154.48 0.7K
15:30 154.47 154.64 154.47 154.60 3.7K
15:33 154.61 154.61 154.56 154.56 3.1K
15:35 154.50 154.60 154.50 154.60 2.6K
15:36 154.48 154.48 154.48 154.48 0.4K
15:37 154.50 154.52 154.40 154.40 1.0K
15:38 154.42 154.47 154.42 154.47 1.8K
15:39 154.45 154.55 154.45 154.47 4.9K
15:41 154.58 154.58 154.47 154.47 3.2K
15:42 154.42 154.44 154.42 154.42 1.6K
15:43 154.42 154.42 154.42 154.42 0.5K
15:44 154.42 154.42 154.42 154.42 0.3K
15:45 154.42 154.42 154.33 154.34 4.9K
15:46 154.25 154.37 154.25 154.37 3.5K
15:47 154.39 154.44 154.39 154.44 2.1K
15:48 154.45 154.57 154.45 154.48 2.4K
15:49 154.48 154.56 154.48 154.56 2.1K
15:51 154.68 154.83 154.68 154.82 5.9K
15:52 154.82 154.82 154.82 154.82 0.8K
15:53 154.83 154.87 154.79 154.79 1.2K
15:54 154.87 154.91 154.70 154.76 5.1K
15:55 154.77 154.78 154.71 154.72 5.6K
15:56 154.60 154.78 154.60 154.66 6.3K
15:57 154.71 154.71 154.55 154.55 8.8K
15:58 154.48 154.52 154.32 154.32 10.0K
15:59 154.32 154.35 154.14 154.18 77.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据